BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-30 |
BFL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
6 |
| 2018-01-29 |
BFL.N0000 |
140.000 |
140.000 |
139.800 |
140.000 |
2 |
| 2018-01-26 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
140.000 |
21 |
| 2018-01-24 |
BFL.N0000 |
144.500 |
144.500 |
141.000 |
141.100 |
9 |
| 2018-01-23 |
BFL.N0000 |
143.000 |
143.000 |
140.000 |
140.000 |
37 |
| 2018-01-22 |
BFL.N0000 |
143.000 |
143.100 |
143.000 |
143.000 |
6 |
| 2018-01-19 |
BFL.N0000 |
146.900 |
146.900 |
143.000 |
143.000 |
16 |
| 2018-01-18 |
BFL.N0000 |
143.500 |
143.600 |
143.200 |
143.600 |
18 |
| 2018-01-17 |
BFL.N0000 |
143.600 |
143.700 |
143.500 |
143.600 |
9 |
| 2018-01-16 |
BFL.N0000 |
147.900 |
147.900 |
145.000 |
145.000 |
19 |
| 2018-01-12 |
BFL.N0000 |
144.900 |
148.000 |
144.900 |
146.400 |
10 |
| 2018-01-11 |
BFL.N0000 |
145.000 |
145.000 |
142.500 |
142.800 |
14 |
| 2018-01-10 |
BFL.N0000 |
146.500 |
146.500 |
145.000 |
145.000 |
12 |
| 2018-01-09 |
BFL.N0000 |
149.500 |
149.500 |
146.000 |
146.600 |
16 |
| 2018-01-08 |
BFL.N0000 |
148.000 |
149.900 |
148.000 |
148.200 |
4 |
| 2018-01-05 |
BFL.N0000 |
147.000 |
151.000 |
147.000 |
147.100 |
17 |
| 2018-01-04 |
BFL.N0000 |
150.500 |
152.000 |
147.000 |
147.300 |
13 |
| 2018-01-03 |
BFL.N0000 |
147.500 |
147.500 |
147.000 |
146.900 |
2 |
| 2018-01-02 |
BFL.N0000 |
147.000 |
147.000 |
146.900 |
146.900 |
7 |
| 2017-12-29 |
BFL.N0000 |
146.700 |
147.500 |
146.400 |
147.300 |
4 |