BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
BFL.N0000 |
139.000 |
139.000 |
132.600 |
136.900 |
8 |
| 2018-03-22 |
BFL.N0000 |
134.000 |
135.000 |
132.500 |
133.000 |
14 |
| 2018-03-21 |
BFL.N0000 |
135.000 |
135.000 |
134.000 |
134.100 |
9 |
| 2018-03-20 |
BFL.N0000 |
138.300 |
138.300 |
135.000 |
135.000 |
6 |
| 2018-03-19 |
BFL.N0000 |
138.000 |
138.000 |
136.000 |
136.200 |
15 |
| 2018-03-16 |
BFL.N0000 |
139.000 |
139.000 |
138.000 |
138.000 |
5 |
| 2018-03-15 |
BFL.N0000 |
138.000 |
138.000 |
137.500 |
137.600 |
6 |
| 2018-03-14 |
BFL.N0000 |
139.500 |
139.500 |
137.700 |
137.700 |
7 |
| 2018-03-12 |
BFL.N0000 |
137.500 |
139.900 |
137.500 |
139.900 |
8 |
| 2018-03-08 |
BFL.N0000 |
136.200 |
139.900 |
136.200 |
139.700 |
3 |
| 2018-03-07 |
BFL.N0000 |
138.600 |
141.900 |
130.900 |
139.500 |
19 |
| 2018-03-06 |
BFL.N0000 |
140.000 |
140.100 |
140.000 |
140.000 |
15 |
| 2018-03-05 |
BFL.N0000 |
138.200 |
141.900 |
138.200 |
140.000 |
8 |
| 2018-03-02 |
BFL.N0000 |
140.900 |
140.900 |
140.900 |
140.900 |
1 |
| 2018-02-28 |
BFL.N0000 |
140.000 |
142.500 |
140.000 |
140.900 |
25 |
| 2018-02-27 |
BFL.N0000 |
142.800 |
142.800 |
138.000 |
140.000 |
11 |
| 2018-02-23 |
BFL.N0000 |
136.100 |
143.800 |
136.000 |
136.100 |
19 |
| 2018-02-22 |
BFL.N0000 |
136.100 |
140.000 |
136.000 |
136.000 |
7 |
| 2018-02-21 |
BFL.N0000 |
137.000 |
144.000 |
135.500 |
136.000 |
66 |
| 2018-02-20 |
BFL.N0000 |
138.000 |
138.000 |
137.000 |
137.500 |
9 |