BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-09 |
BFL.N0000 |
133.000 |
133.000 |
131.900 |
132.300 |
11 |
| 2018-05-04 |
BFL.N0000 |
133.200 |
134.000 |
133.000 |
133.100 |
17 |
| 2018-05-03 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
| 2018-05-02 |
BFL.N0000 |
134.000 |
134.400 |
133.000 |
133.700 |
15 |
| 2018-05-01 |
BFL.N0000 |
134.000 |
134.500 |
133.400 |
133.400 |
15 |
| 2018-04-27 |
BFL.N0000 |
134.100 |
135.000 |
134.000 |
134.100 |
12 |
| 2018-04-26 |
BFL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
11 |
| 2018-04-25 |
BFL.N0000 |
137.000 |
137.500 |
135.000 |
135.300 |
25 |
| 2018-04-24 |
BFL.N0000 |
133.500 |
135.000 |
133.400 |
135.000 |
14 |
| 2018-04-23 |
BFL.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
4 |
| 2018-04-20 |
BFL.N0000 |
135.000 |
135.000 |
134.000 |
134.000 |
2 |
| 2018-04-19 |
BFL.N0000 |
134.000 |
134.500 |
134.000 |
134.000 |
3 |
| 2018-04-18 |
BFL.N0000 |
132.600 |
135.000 |
132.600 |
133.100 |
7 |
| 2018-04-17 |
BFL.N0000 |
132.600 |
132.600 |
132.600 |
132.600 |
2 |
| 2018-04-16 |
BFL.N0000 |
134.000 |
134.000 |
132.500 |
132.500 |
5 |
| 2018-04-12 |
BFL.N0000 |
133.100 |
133.100 |
133.000 |
133.000 |
14 |
| 2018-04-11 |
BFL.N0000 |
134.000 |
134.000 |
133.000 |
133.100 |
8 |
| 2018-04-10 |
BFL.N0000 |
133.500 |
133.500 |
133.400 |
133.500 |
4 |
| 2018-04-09 |
BFL.N0000 |
134.100 |
134.100 |
133.500 |
133.700 |
10 |
| 2018-04-06 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
2 |