BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-10 |
BFL.N0000 |
128.000 |
129.900 |
127.500 |
128.900 |
23 |
| 2018-08-09 |
BFL.N0000 |
131.000 |
134.000 |
129.000 |
129.100 |
33 |
| 2018-08-08 |
BFL.N0000 |
129.000 |
129.000 |
127.000 |
128.000 |
4 |
| 2018-08-07 |
BFL.N0000 |
125.000 |
129.900 |
125.000 |
127.100 |
15 |
| 2018-08-06 |
BFL.N0000 |
128.000 |
130.000 |
128.000 |
128.100 |
36 |
| 2018-08-03 |
BFL.N0000 |
127.900 |
128.000 |
127.900 |
128.000 |
4 |
| 2018-08-02 |
BFL.N0000 |
125.900 |
130.000 |
125.500 |
128.900 |
37 |
| 2018-08-01 |
BFL.N0000 |
124.000 |
126.900 |
123.000 |
123.400 |
25 |
| 2018-07-31 |
BFL.N0000 |
122.900 |
125.000 |
121.000 |
126.000 |
61 |
| 2018-07-30 |
BFL.N0000 |
119.500 |
122.900 |
119.500 |
121.000 |
10 |
| 2018-07-26 |
BFL.N0000 |
119.500 |
119.500 |
119.500 |
120.000 |
1 |
| 2018-07-25 |
BFL.N0000 |
119.500 |
120.000 |
119.500 |
120.000 |
14 |
| 2018-07-24 |
BFL.N0000 |
119.900 |
120.000 |
119.900 |
119.900 |
3 |
| 2018-07-23 |
BFL.N0000 |
119.500 |
120.000 |
117.600 |
119.900 |
5 |
| 2018-07-20 |
BFL.N0000 |
122.000 |
122.000 |
119.500 |
119.500 |
8 |
| 2018-07-19 |
BFL.N0000 |
119.100 |
120.000 |
119.000 |
119.200 |
13 |
| 2018-07-18 |
BFL.N0000 |
120.000 |
120.000 |
119.900 |
120.000 |
20 |
| 2018-07-17 |
BFL.N0000 |
121.900 |
121.900 |
119.300 |
119.400 |
6 |
| 2018-07-16 |
BFL.N0000 |
120.000 |
121.900 |
120.000 |
120.100 |
19 |
| 2018-07-13 |
BFL.N0000 |
120.900 |
120.900 |
120.000 |
120.100 |
6 |