BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
BFL.N0000 |
120.000 |
120.000 |
119.000 |
119.900 |
19 |
| 2018-10-02 |
BFL.N0000 |
119.000 |
120.000 |
119.000 |
119.000 |
6 |
| 2018-10-01 |
BFL.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
7 |
| 2018-09-27 |
BFL.N0000 |
122.000 |
126.300 |
120.000 |
120.000 |
21 |
| 2018-09-26 |
BFL.N0000 |
119.800 |
122.000 |
119.000 |
120.400 |
16 |
| 2018-09-21 |
BFL.N0000 |
120.000 |
121.800 |
120.000 |
120.000 |
8 |
| 2018-09-20 |
BFL.N0000 |
124.000 |
124.000 |
122.000 |
122.000 |
3 |
| 2018-09-19 |
BFL.N0000 |
118.500 |
126.900 |
118.500 |
120.100 |
12 |
| 2018-09-18 |
BFL.N0000 |
124.300 |
124.300 |
118.400 |
119.600 |
28 |
| 2018-09-17 |
BFL.N0000 |
0.000 |
125.000 |
124.100 |
0.000 |
2 |
| 2018-09-14 |
BFL.N0000 |
125.000 |
125.000 |
125.000 |
126.000 |
2 |
| 2018-09-13 |
BFL.N0000 |
125.000 |
126.000 |
125.000 |
126.000 |
4 |
| 2018-09-12 |
BFL.N0000 |
125.000 |
126.900 |
125.000 |
126.900 |
3 |
| 2018-09-11 |
BFL.N0000 |
125.000 |
127.000 |
125.000 |
127.000 |
3 |
| 2018-09-10 |
BFL.N0000 |
125.000 |
127.000 |
125.000 |
126.500 |
2 |
| 2018-09-06 |
BFL.N0000 |
127.000 |
128.900 |
125.000 |
126.500 |
22 |
| 2018-09-05 |
BFL.N0000 |
126.500 |
129.300 |
126.500 |
128.000 |
6 |
| 2018-09-04 |
BFL.N0000 |
129.900 |
129.900 |
125.000 |
125.000 |
12 |
| 2018-09-03 |
BFL.N0000 |
130.000 |
135.000 |
130.000 |
132.000 |
10 |
| 2018-08-31 |
BFL.N0000 |
125.000 |
140.000 |
125.000 |
125.000 |
18 |