BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-07 |
BFL.N0000 |
125.000 |
127.000 |
124.000 |
125.500 |
15 |
| 2018-06-06 |
BFL.N0000 |
124.100 |
125.800 |
124.000 |
125.700 |
10 |
| 2018-06-05 |
BFL.N0000 |
124.000 |
126.000 |
124.000 |
125.000 |
12 |
| 2018-06-04 |
BFL.N0000 |
124.000 |
124.500 |
124.000 |
124.500 |
7 |
| 2018-06-01 |
BFL.N0000 |
124.900 |
124.900 |
124.900 |
126.900 |
2 |
| 2018-05-31 |
BFL.N0000 |
127.000 |
127.800 |
125.000 |
126.900 |
23 |
| 2018-05-30 |
BFL.N0000 |
129.000 |
129.000 |
127.000 |
128.100 |
19 |
| 2018-05-28 |
BFL.N0000 |
130.900 |
130.900 |
128.700 |
129.000 |
4 |
| 2018-05-25 |
BFL.N0000 |
129.000 |
129.900 |
128.500 |
129.500 |
5 |
| 2018-05-24 |
BFL.N0000 |
130.000 |
130.000 |
129.000 |
129.500 |
10 |
| 2018-05-23 |
BFL.N0000 |
130.000 |
130.000 |
128.200 |
130.000 |
4 |
| 2018-05-22 |
BFL.N0000 |
130.700 |
130.700 |
130.000 |
130.000 |
16 |
| 2018-05-21 |
BFL.N0000 |
131.000 |
132.500 |
131.000 |
131.000 |
6 |
| 2018-05-18 |
BFL.N0000 |
132.800 |
132.800 |
131.000 |
131.700 |
12 |
| 2018-05-17 |
BFL.N0000 |
132.900 |
132.900 |
132.900 |
134.000 |
2 |
| 2018-05-16 |
BFL.N0000 |
133.500 |
133.500 |
133.500 |
134.000 |
2 |
| 2018-05-15 |
BFL.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
3 |
| 2018-05-14 |
BFL.N0000 |
132.000 |
134.000 |
132.000 |
134.000 |
3 |
| 2018-05-11 |
BFL.N0000 |
132.500 |
134.000 |
132.500 |
132.600 |
9 |
| 2018-05-10 |
BFL.N0000 |
132.000 |
132.500 |
131.900 |
132.500 |
11 |