BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BFL.N0000 |
165.000 |
165.500 |
162.750 |
163.250 |
24 |
| 2025-04-16 |
BFL.N0000 |
165.000 |
166.000 |
164.000 |
165.000 |
25 |
| 2025-04-11 |
BFL.N0000 |
163.000 |
165.000 |
163.000 |
163.000 |
12 |
| 2025-04-10 |
BFL.N0000 |
165.000 |
165.000 |
162.500 |
162.500 |
19 |
| 2025-04-09 |
BFL.N0000 |
160.250 |
165.250 |
160.250 |
162.250 |
12 |
| 2025-04-08 |
BFL.N0000 |
165.500 |
165.500 |
160.500 |
161.500 |
39 |
| 2025-04-07 |
BFL.N0000 |
163.000 |
163.000 |
161.250 |
161.750 |
38 |
| 2025-04-04 |
BFL.N0000 |
165.750 |
165.750 |
163.500 |
163.500 |
18 |
| 2025-04-03 |
BFL.N0000 |
165.500 |
165.500 |
164.000 |
164.500 |
11 |
| 2025-04-02 |
BFL.N0000 |
163.500 |
166.000 |
163.500 |
165.250 |
16 |
| 2025-04-01 |
BFL.N0000 |
164.750 |
167.750 |
163.000 |
165.000 |
21 |
| 2025-03-28 |
BFL.N0000 |
162.750 |
164.750 |
162.500 |
164.750 |
18 |
| 2025-03-27 |
BFL.N0000 |
168.000 |
168.000 |
162.500 |
162.750 |
16 |
| 2025-03-26 |
BFL.N0000 |
168.000 |
168.000 |
162.000 |
164.000 |
23 |
| 2025-03-25 |
BFL.N0000 |
168.000 |
168.000 |
166.000 |
164.500 |
5 |
| 2025-03-24 |
BFL.N0000 |
169.250 |
169.250 |
164.000 |
164.500 |
11 |
| 2025-03-21 |
BFL.N0000 |
167.000 |
169.500 |
163.500 |
163.500 |
14 |
| 2025-03-20 |
BFL.N0000 |
162.000 |
167.250 |
162.000 |
162.250 |
7 |
| 2025-03-19 |
BFL.N0000 |
162.500 |
163.000 |
160.000 |
161.750 |
35 |
| 2025-03-18 |
BFL.N0000 |
165.000 |
166.000 |
162.000 |
162.500 |
42 |