BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BFL.N0000 |
168.500 |
170.000 |
168.500 |
168.500 |
24 |
| 2024-11-21 |
BFL.N0000 |
170.000 |
170.000 |
168.000 |
168.250 |
27 |
| 2024-11-20 |
BFL.N0000 |
170.000 |
170.000 |
168.750 |
169.000 |
17 |
| 2024-11-19 |
BFL.N0000 |
169.000 |
172.750 |
168.000 |
168.250 |
38 |
| 2024-11-18 |
BFL.N0000 |
169.000 |
176.000 |
168.500 |
168.750 |
52 |
| 2024-11-14 |
BFL.N0000 |
175.000 |
175.000 |
150.000 |
169.250 |
189 |
| 2024-11-13 |
BFL.N0000 |
179.000 |
180.000 |
178.000 |
180.000 |
40 |
| 2024-11-12 |
BFL.N0000 |
176.500 |
182.000 |
176.500 |
178.000 |
64 |
| 2024-11-11 |
BFL.N0000 |
176.750 |
176.750 |
175.000 |
175.250 |
30 |
| 2024-11-08 |
BFL.N0000 |
174.000 |
175.000 |
174.000 |
175.000 |
8 |
| 2024-11-07 |
BFL.N0000 |
172.500 |
174.000 |
171.000 |
174.000 |
32 |
| 2024-11-06 |
BFL.N0000 |
174.250 |
174.250 |
172.000 |
172.250 |
61 |
| 2024-11-05 |
BFL.N0000 |
176.000 |
178.000 |
174.000 |
174.750 |
42 |
| 2024-11-04 |
BFL.N0000 |
177.500 |
180.000 |
177.000 |
177.250 |
60 |
| 2024-11-01 |
BFL.N0000 |
177.500 |
180.000 |
175.000 |
178.500 |
109 |
| 2024-10-30 |
BFL.N0000 |
176.500 |
179.000 |
172.500 |
174.500 |
118 |
| 2024-10-29 |
BFL.N0000 |
168.000 |
177.000 |
168.000 |
176.250 |
207 |
| 2024-10-28 |
BFL.N0000 |
165.000 |
165.000 |
164.500 |
164.500 |
7 |
| 2024-10-25 |
BFL.N0000 |
164.750 |
167.500 |
164.750 |
165.250 |
22 |
| 2024-10-24 |
BFL.N0000 |
163.500 |
165.000 |
163.500 |
164.500 |
17 |