BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-10 |
BFL.N0000 |
164.000 |
164.000 |
162.000 |
164.000 |
17 |
| 2024-10-09 |
BFL.N0000 |
165.000 |
167.000 |
165.000 |
165.000 |
6 |
| 2024-10-08 |
BFL.N0000 |
164.500 |
165.000 |
164.500 |
165.000 |
13 |
| 2024-10-07 |
BFL.N0000 |
163.000 |
164.750 |
163.000 |
164.250 |
15 |
| 2024-10-04 |
BFL.N0000 |
163.000 |
164.000 |
162.750 |
163.000 |
12 |
| 2024-10-03 |
BFL.N0000 |
164.750 |
164.750 |
162.250 |
162.750 |
22 |
| 2024-10-02 |
BFL.N0000 |
163.000 |
164.750 |
163.000 |
163.000 |
24 |
| 2024-10-01 |
BFL.N0000 |
168.500 |
168.500 |
163.500 |
163.500 |
10 |
| 2024-09-30 |
BFL.N0000 |
168.750 |
168.750 |
162.500 |
163.750 |
18 |
| 2024-09-27 |
BFL.N0000 |
161.500 |
169.000 |
161.000 |
168.750 |
46 |
| 2024-09-26 |
BFL.N0000 |
164.000 |
164.000 |
160.000 |
160.000 |
46 |
| 2024-09-25 |
BFL.N0000 |
160.000 |
165.000 |
159.500 |
160.000 |
124 |
| 2024-09-24 |
BFL.N0000 |
157.000 |
160.000 |
156.250 |
160.000 |
20 |
| 2024-09-23 |
BFL.N0000 |
154.750 |
156.000 |
154.000 |
155.500 |
26 |
| 2024-09-20 |
BFL.N0000 |
154.750 |
154.750 |
154.250 |
154.750 |
11 |
| 2024-09-19 |
BFL.N0000 |
155.000 |
155.000 |
153.000 |
154.750 |
17 |
| 2024-09-18 |
BFL.N0000 |
155.000 |
155.000 |
154.500 |
155.000 |
16 |
| 2024-09-13 |
BFL.N0000 |
153.000 |
155.000 |
152.000 |
152.000 |
9 |
| 2024-09-12 |
BFL.N0000 |
153.000 |
153.000 |
151.250 |
151.750 |
22 |
| 2024-09-11 |
BFL.N0000 |
153.000 |
153.000 |
153.000 |
152.500 |
4 |