BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
BFL.N0000 |
174.750 |
180.000 |
174.750 |
178.500 |
36 |
| 2024-04-03 |
BFL.N0000 |
171.000 |
174.750 |
171.000 |
174.250 |
20 |
| 2024-04-02 |
BFL.N0000 |
171.000 |
171.000 |
169.000 |
170.250 |
24 |
| 2024-04-01 |
BFL.N0000 |
173.750 |
173.750 |
171.000 |
171.000 |
6 |
| 2024-03-28 |
BFL.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
11 |
| 2024-03-27 |
BFL.N0000 |
173.000 |
175.000 |
173.000 |
174.750 |
24 |
| 2024-03-26 |
BFL.N0000 |
172.250 |
175.000 |
172.000 |
175.000 |
17 |
| 2024-03-25 |
BFL.N0000 |
177.500 |
177.500 |
172.000 |
174.000 |
20 |
| 2024-03-22 |
BFL.N0000 |
175.000 |
177.500 |
175.000 |
175.750 |
84 |
| 2024-03-21 |
BFL.N0000 |
172.500 |
174.750 |
172.000 |
174.000 |
72 |
| 2024-03-20 |
BFL.N0000 |
170.000 |
174.500 |
170.000 |
172.500 |
67 |
| 2024-03-19 |
BFL.N0000 |
164.750 |
169.500 |
164.750 |
169.000 |
19 |
| 2024-03-18 |
BFL.N0000 |
165.000 |
168.000 |
164.000 |
165.000 |
13 |
| 2024-03-15 |
BFL.N0000 |
166.250 |
166.250 |
164.000 |
165.000 |
39 |
| 2024-03-14 |
BFL.N0000 |
166.000 |
167.500 |
164.500 |
164.750 |
21 |
| 2024-03-13 |
BFL.N0000 |
167.000 |
167.000 |
164.000 |
167.000 |
21 |
| 2024-03-12 |
BFL.N0000 |
168.000 |
168.000 |
165.500 |
167.000 |
12 |
| 2024-03-11 |
BFL.N0000 |
165.000 |
166.500 |
165.000 |
166.250 |
54 |
| 2024-03-07 |
BFL.N0000 |
163.000 |
165.000 |
163.000 |
164.250 |
9 |
| 2024-03-06 |
BFL.N0000 |
162.500 |
165.000 |
162.000 |
162.000 |
33 |