BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
BFL.N0000 |
185.000 |
185.000 |
184.500 |
185.000 |
7 |
| 2024-05-22 |
BFL.N0000 |
177.250 |
198.000 |
177.000 |
182.750 |
18 |
| 2024-05-21 |
BFL.N0000 |
177.000 |
177.500 |
177.000 |
177.500 |
12 |
| 2024-05-20 |
BFL.N0000 |
179.500 |
179.500 |
177.000 |
177.500 |
17 |
| 2024-05-17 |
BFL.N0000 |
179.750 |
179.750 |
179.000 |
179.500 |
9 |
| 2024-05-16 |
BFL.N0000 |
180.000 |
180.000 |
180.000 |
177.500 |
2 |
| 2024-05-15 |
BFL.N0000 |
178.250 |
180.000 |
177.000 |
177.500 |
26 |
| 2024-05-14 |
BFL.N0000 |
180.000 |
180.000 |
178.000 |
178.250 |
27 |
| 2024-05-13 |
BFL.N0000 |
182.500 |
182.500 |
179.250 |
182.000 |
8 |
| 2024-05-10 |
BFL.N0000 |
179.750 |
182.500 |
179.750 |
182.500 |
30 |
| 2024-05-09 |
BFL.N0000 |
177.250 |
177.750 |
176.500 |
176.750 |
16 |
| 2024-05-08 |
BFL.N0000 |
178.750 |
179.250 |
176.000 |
177.000 |
33 |
| 2024-05-07 |
BFL.N0000 |
179.000 |
180.000 |
179.000 |
179.000 |
28 |
| 2024-05-06 |
BFL.N0000 |
179.500 |
180.000 |
179.000 |
179.250 |
23 |
| 2024-05-03 |
BFL.N0000 |
180.000 |
182.000 |
179.500 |
179.500 |
31 |
| 2024-05-02 |
BFL.N0000 |
181.000 |
181.500 |
180.000 |
180.500 |
33 |
| 2024-04-30 |
BFL.N0000 |
181.500 |
184.500 |
178.000 |
184.000 |
61 |
| 2024-04-29 |
BFL.N0000 |
184.000 |
184.750 |
180.000 |
181.000 |
48 |
| 2024-04-26 |
BFL.N0000 |
184.750 |
186.000 |
180.000 |
181.000 |
63 |
| 2024-04-25 |
BFL.N0000 |
183.000 |
185.000 |
181.000 |
184.750 |
14 |