| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-12-14 | BFL.N0000 | 0.000 | 25.000 | 22.750 | 24.750 | 8 |
| 1994-12-13 | BFL.N0000 | 0.000 | 22.500 | 22.000 | 22.500 | 27 |
| 1994-12-12 | BFL.N0000 | 0.000 | 26.000 | 22.000 | 22.000 | 56 |
| 1994-12-09 | BFL.N0000 | 0.000 | 27.500 | 25.000 | 27.500 | 33 |
| 1994-12-08 | BFL.N0000 | 0.000 | 25.500 | 25.000 | 25.250 | 32 |
| 1994-12-07 | BFL.N0000 | 0.000 | 25.500 | 25.000 | 25.250 | 33 |
| 1994-12-06 | BFL.N0000 | 0.000 | 26.000 | 25.000 | 26.000 | 67 |
| 1994-12-05 | BFL.N0000 | 0.000 | 28.000 | 26.000 | 26.000 | 11 |