BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
BFL.N0000 |
164.750 |
167.500 |
164.750 |
165.250 |
22 |
| 2024-10-24 |
BFL.N0000 |
163.500 |
165.000 |
163.500 |
164.500 |
17 |
| 2024-10-23 |
BFL.N0000 |
165.000 |
165.000 |
163.250 |
163.500 |
17 |
| 2024-10-22 |
BFL.N0000 |
165.000 |
165.000 |
163.250 |
163.500 |
10 |
| 2024-10-18 |
BFL.N0000 |
165.000 |
165.500 |
162.750 |
163.500 |
40 |
| 2024-10-16 |
BFL.N0000 |
166.000 |
166.000 |
164.000 |
165.000 |
5 |
| 2024-10-15 |
BFL.N0000 |
165.000 |
166.000 |
164.750 |
165.000 |
9 |
| 2024-10-14 |
BFL.N0000 |
165.000 |
165.000 |
164.000 |
165.000 |
12 |
| 2024-10-11 |
BFL.N0000 |
163.000 |
165.500 |
163.000 |
164.000 |
12 |
| 2024-10-10 |
BFL.N0000 |
164.000 |
164.000 |
162.000 |
164.000 |
17 |
| 2024-10-09 |
BFL.N0000 |
165.000 |
167.000 |
165.000 |
165.000 |
6 |
| 2024-10-08 |
BFL.N0000 |
164.500 |
165.000 |
164.500 |
165.000 |
13 |
| 2024-10-07 |
BFL.N0000 |
163.000 |
164.750 |
163.000 |
164.250 |
15 |
| 2024-10-04 |
BFL.N0000 |
163.000 |
164.000 |
162.750 |
163.000 |
12 |
| 2024-10-03 |
BFL.N0000 |
164.750 |
164.750 |
162.250 |
162.750 |
22 |
| 2024-10-02 |
BFL.N0000 |
163.000 |
164.750 |
163.000 |
163.000 |
24 |
| 2024-10-01 |
BFL.N0000 |
168.500 |
168.500 |
163.500 |
163.500 |
10 |
| 2024-09-30 |
BFL.N0000 |
168.750 |
168.750 |
162.500 |
163.750 |
18 |
| 2024-09-27 |
BFL.N0000 |
161.500 |
169.000 |
161.000 |
168.750 |
46 |
| 2024-09-26 |
BFL.N0000 |
164.000 |
164.000 |
160.000 |
160.000 |
46 |