BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
BFL.N0000 |
168.000 |
168.000 |
166.750 |
167.000 |
8 |
| 2025-03-14 |
BFL.N0000 |
167.000 |
168.000 |
164.500 |
165.500 |
14 |
| 2025-03-12 |
BFL.N0000 |
169.750 |
169.750 |
167.500 |
168.000 |
11 |
| 2025-03-11 |
BFL.N0000 |
169.000 |
169.000 |
165.000 |
166.750 |
24 |
| 2025-03-10 |
BFL.N0000 |
169.750 |
169.750 |
166.000 |
166.750 |
36 |
| 2025-03-07 |
BFL.N0000 |
168.000 |
170.000 |
166.000 |
169.750 |
40 |
| 2025-03-06 |
BFL.N0000 |
167.250 |
169.750 |
166.000 |
166.000 |
32 |
| 2025-03-05 |
BFL.N0000 |
169.750 |
170.000 |
166.500 |
167.250 |
21 |
| 2025-03-04 |
BFL.N0000 |
171.000 |
171.000 |
167.000 |
168.000 |
42 |
| 2025-03-03 |
BFL.N0000 |
173.500 |
173.500 |
169.250 |
169.250 |
48 |
| 2025-02-28 |
BFL.N0000 |
168.000 |
171.500 |
167.500 |
169.500 |
16 |
| 2025-02-27 |
BFL.N0000 |
171.000 |
171.250 |
168.000 |
168.000 |
26 |
| 2025-02-25 |
BFL.N0000 |
169.000 |
171.000 |
168.250 |
168.500 |
24 |
| 2025-02-24 |
BFL.N0000 |
172.500 |
172.500 |
171.000 |
171.000 |
14 |
| 2025-02-21 |
BFL.N0000 |
173.000 |
173.000 |
169.000 |
171.000 |
20 |
| 2025-02-20 |
BFL.N0000 |
170.000 |
170.000 |
168.250 |
169.250 |
42 |
| 2025-02-19 |
BFL.N0000 |
173.500 |
173.750 |
170.000 |
170.000 |
30 |
| 2025-02-18 |
BFL.N0000 |
171.750 |
172.250 |
169.750 |
170.000 |
59 |
| 2025-02-17 |
BFL.N0000 |
173.000 |
173.500 |
172.000 |
173.000 |
16 |
| 2025-02-14 |
BFL.N0000 |
170.000 |
173.500 |
170.000 |
171.500 |
45 |