BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
BFL.N0000 |
174.750 |
174.750 |
173.250 |
173.250 |
19 |
| 2024-12-10 |
BFL.N0000 |
175.000 |
175.000 |
172.750 |
174.750 |
51 |
| 2024-12-09 |
BFL.N0000 |
168.500 |
176.500 |
168.500 |
173.500 |
68 |
| 2024-12-06 |
BFL.N0000 |
167.000 |
168.500 |
166.500 |
168.000 |
58 |
| 2024-12-05 |
BFL.N0000 |
169.750 |
169.750 |
167.000 |
167.500 |
60 |
| 2024-12-04 |
BFL.N0000 |
169.000 |
169.000 |
168.000 |
168.750 |
51 |
| 2024-12-03 |
BFL.N0000 |
169.250 |
169.250 |
168.250 |
168.500 |
26 |
| 2024-12-02 |
BFL.N0000 |
169.750 |
169.750 |
169.250 |
169.500 |
16 |
| 2024-11-29 |
BFL.N0000 |
170.000 |
170.000 |
167.750 |
169.750 |
11 |
| 2024-11-28 |
BFL.N0000 |
167.500 |
170.000 |
167.500 |
169.500 |
20 |
| 2024-11-27 |
BFL.N0000 |
165.500 |
169.000 |
165.500 |
167.750 |
21 |
| 2024-11-26 |
BFL.N0000 |
168.250 |
168.250 |
165.250 |
166.250 |
39 |
| 2024-11-25 |
BFL.N0000 |
168.500 |
169.500 |
167.500 |
168.000 |
44 |
| 2024-11-22 |
BFL.N0000 |
168.500 |
170.000 |
168.500 |
168.500 |
24 |
| 2024-11-21 |
BFL.N0000 |
170.000 |
170.000 |
168.000 |
168.250 |
27 |
| 2024-11-20 |
BFL.N0000 |
170.000 |
170.000 |
168.750 |
169.000 |
17 |
| 2024-11-19 |
BFL.N0000 |
169.000 |
172.750 |
168.000 |
168.250 |
38 |
| 2024-11-18 |
BFL.N0000 |
169.000 |
176.000 |
168.500 |
168.750 |
52 |
| 2024-11-14 |
BFL.N0000 |
175.000 |
175.000 |
150.000 |
169.250 |
189 |
| 2024-11-13 |
BFL.N0000 |
179.000 |
180.000 |
178.000 |
180.000 |
40 |