BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-02 |
BFL.N0000 |
171.000 |
179.000 |
171.000 |
175.000 |
112 |
| 2025-05-30 |
BFL.N0000 |
169.000 |
170.250 |
169.000 |
170.000 |
30 |
| 2025-05-29 |
BFL.N0000 |
171.000 |
171.000 |
169.000 |
169.500 |
17 |
| 2025-05-28 |
BFL.N0000 |
169.000 |
171.000 |
169.000 |
170.500 |
14 |
| 2025-05-23 |
BFL.N0000 |
171.000 |
171.250 |
168.500 |
169.500 |
19 |
| 2025-05-22 |
BFL.N0000 |
171.000 |
171.500 |
168.500 |
168.500 |
8 |
| 2025-05-21 |
BFL.N0000 |
170.500 |
172.000 |
168.000 |
168.250 |
17 |
| 2025-05-20 |
BFL.N0000 |
172.000 |
172.000 |
168.250 |
171.000 |
8 |
| 2025-05-19 |
BFL.N0000 |
170.000 |
171.000 |
170.000 |
170.500 |
30 |
| 2025-05-16 |
BFL.N0000 |
170.000 |
170.500 |
168.000 |
170.000 |
29 |
| 2025-05-15 |
BFL.N0000 |
172.000 |
172.250 |
170.250 |
170.500 |
46 |
| 2025-05-14 |
BFL.N0000 |
170.250 |
172.000 |
170.000 |
171.500 |
85 |
| 2025-05-09 |
BFL.N0000 |
163.000 |
170.000 |
163.000 |
167.500 |
51 |
| 2025-05-08 |
BFL.N0000 |
165.000 |
165.000 |
163.000 |
163.000 |
27 |
| 2025-05-07 |
BFL.N0000 |
168.750 |
169.000 |
160.000 |
166.500 |
75 |
| 2025-05-06 |
BFL.N0000 |
167.750 |
167.750 |
163.750 |
164.750 |
9 |
| 2025-05-05 |
BFL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
20 |
| 2025-05-02 |
BFL.N0000 |
164.750 |
165.000 |
164.500 |
164.500 |
28 |
| 2025-04-30 |
BFL.N0000 |
164.500 |
164.500 |
162.000 |
162.250 |
25 |
| 2025-04-29 |
BFL.N0000 |
161.750 |
165.000 |
161.750 |
162.250 |
13 |