BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
BFL.N0000 |
165.000 |
165.000 |
164.250 |
165.000 |
15 |
| 2024-07-23 |
BFL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
5 |
| 2024-07-22 |
BFL.N0000 |
164.000 |
167.000 |
164.000 |
165.000 |
2 |
| 2024-07-19 |
BFL.N0000 |
165.250 |
165.250 |
164.750 |
165.000 |
13 |
| 2024-07-18 |
BFL.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
3 |
| 2024-07-17 |
BFL.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
25 |
| 2024-07-16 |
BFL.N0000 |
165.750 |
166.000 |
165.000 |
165.000 |
15 |
| 2024-07-15 |
BFL.N0000 |
167.500 |
169.750 |
165.000 |
165.750 |
34 |
| 2024-07-12 |
BFL.N0000 |
165.500 |
170.000 |
165.500 |
169.500 |
16 |
| 2024-07-11 |
BFL.N0000 |
165.500 |
166.000 |
165.000 |
165.250 |
37 |
| 2024-07-10 |
BFL.N0000 |
166.000 |
166.500 |
165.250 |
165.500 |
28 |
| 2024-07-09 |
BFL.N0000 |
166.750 |
166.750 |
165.250 |
165.750 |
16 |
| 2024-07-08 |
BFL.N0000 |
170.000 |
170.000 |
166.000 |
166.750 |
20 |
| 2024-07-05 |
BFL.N0000 |
168.500 |
170.000 |
166.000 |
170.000 |
12 |
| 2024-07-04 |
BFL.N0000 |
170.000 |
170.000 |
165.000 |
166.000 |
36 |
| 2024-07-03 |
BFL.N0000 |
171.000 |
171.000 |
169.500 |
170.000 |
19 |
| 2024-07-02 |
BFL.N0000 |
169.000 |
172.000 |
169.000 |
169.750 |
18 |
| 2024-07-01 |
BFL.N0000 |
172.000 |
172.000 |
168.500 |
170.000 |
28 |
| 2024-06-28 |
BFL.N0000 |
174.000 |
174.000 |
170.000 |
171.500 |
25 |
| 2024-06-27 |
BFL.N0000 |
172.000 |
175.000 |
172.000 |
174.750 |
11 |