BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
BFL.N0000 |
175.000 |
190.000 |
175.000 |
180.750 |
108 |
| 2024-04-22 |
BFL.N0000 |
176.500 |
179.000 |
175.000 |
175.000 |
22 |
| 2024-04-19 |
BFL.N0000 |
177.250 |
178.000 |
176.500 |
176.500 |
15 |
| 2024-04-18 |
BFL.N0000 |
180.000 |
180.000 |
177.000 |
177.250 |
11 |
| 2024-04-17 |
BFL.N0000 |
173.500 |
182.750 |
173.250 |
179.750 |
55 |
| 2024-04-16 |
BFL.N0000 |
175.000 |
175.000 |
170.500 |
172.500 |
34 |
| 2024-04-15 |
BFL.N0000 |
177.000 |
179.000 |
175.000 |
175.250 |
25 |
| 2024-04-10 |
BFL.N0000 |
177.250 |
177.250 |
177.250 |
177.250 |
7 |
| 2024-04-09 |
BFL.N0000 |
181.250 |
181.250 |
177.000 |
177.000 |
18 |
| 2024-04-08 |
BFL.N0000 |
180.000 |
185.000 |
180.000 |
180.750 |
48 |
| 2024-04-05 |
BFL.N0000 |
178.500 |
180.000 |
176.250 |
180.000 |
37 |
| 2024-04-04 |
BFL.N0000 |
174.750 |
180.000 |
174.750 |
178.500 |
36 |
| 2024-04-03 |
BFL.N0000 |
171.000 |
174.750 |
171.000 |
174.250 |
20 |
| 2024-04-02 |
BFL.N0000 |
171.000 |
171.000 |
169.000 |
170.250 |
24 |
| 2024-04-01 |
BFL.N0000 |
173.750 |
173.750 |
171.000 |
171.000 |
6 |
| 2024-03-28 |
BFL.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
11 |
| 2024-03-27 |
BFL.N0000 |
173.000 |
175.000 |
173.000 |
174.750 |
24 |
| 2024-03-26 |
BFL.N0000 |
172.250 |
175.000 |
172.000 |
175.000 |
17 |
| 2024-03-25 |
BFL.N0000 |
177.500 |
177.500 |
172.000 |
174.000 |
20 |
| 2024-03-22 |
BFL.N0000 |
175.000 |
177.500 |
175.000 |
175.750 |
84 |