BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-10 |
BFL.N0000 |
153.000 |
153.000 |
152.000 |
152.500 |
22 |
| 2024-09-09 |
BFL.N0000 |
157.500 |
157.500 |
153.000 |
153.000 |
22 |
| 2024-09-06 |
BFL.N0000 |
158.000 |
158.000 |
152.500 |
152.000 |
3 |
| 2024-09-05 |
BFL.N0000 |
152.250 |
152.250 |
151.000 |
152.000 |
21 |
| 2024-09-04 |
BFL.N0000 |
158.000 |
158.000 |
150.000 |
150.750 |
37 |
| 2024-09-03 |
BFL.N0000 |
152.000 |
152.000 |
150.500 |
151.000 |
35 |
| 2024-09-02 |
BFL.N0000 |
161.000 |
161.000 |
150.000 |
152.250 |
53 |
| 2024-08-30 |
BFL.N0000 |
160.000 |
161.000 |
157.000 |
157.500 |
16 |
| 2024-08-29 |
BFL.N0000 |
158.000 |
160.000 |
158.000 |
160.000 |
8 |
| 2024-08-28 |
BFL.N0000 |
160.250 |
160.250 |
157.750 |
158.000 |
34 |
| 2024-08-27 |
BFL.N0000 |
160.000 |
160.000 |
159.500 |
159.500 |
10 |
| 2024-08-26 |
BFL.N0000 |
160.000 |
162.000 |
160.000 |
160.000 |
13 |
| 2024-08-23 |
BFL.N0000 |
161.750 |
162.250 |
160.000 |
160.000 |
26 |
| 2024-08-22 |
BFL.N0000 |
164.000 |
164.000 |
161.000 |
164.500 |
2 |
| 2024-08-21 |
BFL.N0000 |
164.750 |
164.750 |
164.000 |
164.500 |
7 |
| 2024-08-20 |
BFL.N0000 |
159.500 |
164.750 |
159.500 |
160.000 |
17 |
| 2024-08-16 |
BFL.N0000 |
160.750 |
161.000 |
159.500 |
160.000 |
39 |
| 2024-08-15 |
BFL.N0000 |
160.000 |
164.500 |
160.000 |
160.250 |
19 |
| 2024-08-14 |
BFL.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
23 |
| 2024-08-13 |
BFL.N0000 |
160.750 |
160.750 |
160.000 |
160.000 |
9 |