BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
BFL.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
49 |
| 2024-08-05 |
BFL.N0000 |
165.500 |
165.500 |
163.250 |
163.250 |
7 |
| 2024-08-02 |
BFL.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
2 |
| 2024-08-01 |
BFL.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
6 |
| 2024-07-31 |
BFL.N0000 |
165.000 |
165.000 |
164.500 |
165.000 |
14 |
| 2024-07-30 |
BFL.N0000 |
165.000 |
168.000 |
163.000 |
163.750 |
21 |
| 2024-07-29 |
BFL.N0000 |
164.000 |
165.000 |
164.000 |
165.000 |
6 |
| 2024-07-26 |
BFL.N0000 |
165.500 |
168.250 |
164.250 |
168.000 |
20 |
| 2024-07-25 |
BFL.N0000 |
167.000 |
168.750 |
167.000 |
168.250 |
3 |
| 2024-07-24 |
BFL.N0000 |
165.000 |
165.000 |
164.250 |
165.000 |
15 |
| 2024-07-23 |
BFL.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
5 |
| 2024-07-22 |
BFL.N0000 |
164.000 |
167.000 |
164.000 |
165.000 |
2 |
| 2024-07-19 |
BFL.N0000 |
165.250 |
165.250 |
164.750 |
165.000 |
13 |
| 2024-07-18 |
BFL.N0000 |
168.750 |
168.750 |
168.750 |
168.750 |
3 |
| 2024-07-17 |
BFL.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
25 |
| 2024-07-16 |
BFL.N0000 |
165.750 |
166.000 |
165.000 |
165.000 |
15 |
| 2024-07-15 |
BFL.N0000 |
167.500 |
169.750 |
165.000 |
165.750 |
34 |
| 2024-07-12 |
BFL.N0000 |
165.500 |
170.000 |
165.500 |
169.500 |
16 |
| 2024-07-11 |
BFL.N0000 |
165.500 |
166.000 |
165.000 |
165.250 |
37 |
| 2024-07-10 |
BFL.N0000 |
166.000 |
166.500 |
165.250 |
165.500 |
28 |