BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
BFL.N0000 |
248.750 |
249.000 |
242.250 |
245.250 |
40 |
| 2025-07-29 |
BFL.N0000 |
242.250 |
250.000 |
241.500 |
247.500 |
111 |
| 2025-07-28 |
BFL.N0000 |
244.750 |
247.500 |
242.000 |
244.750 |
91 |
| 2025-07-25 |
BFL.N0000 |
250.000 |
255.000 |
242.000 |
244.750 |
53 |
| 2025-07-24 |
BFL.N0000 |
250.000 |
255.000 |
248.000 |
249.750 |
115 |
| 2025-07-23 |
BFL.N0000 |
239.750 |
255.000 |
237.250 |
248.500 |
240 |
| 2025-07-22 |
BFL.N0000 |
240.000 |
242.500 |
237.750 |
238.000 |
50 |
| 2025-07-21 |
BFL.N0000 |
238.750 |
242.500 |
238.000 |
240.000 |
171 |
| 2025-07-18 |
BFL.N0000 |
235.000 |
240.000 |
234.000 |
235.250 |
92 |
| 2025-07-17 |
BFL.N0000 |
240.000 |
241.000 |
235.000 |
236.500 |
106 |
| 2025-07-16 |
BFL.N0000 |
245.000 |
245.750 |
239.500 |
244.000 |
146 |
| 2025-07-15 |
BFL.N0000 |
255.000 |
255.000 |
240.000 |
245.250 |
261 |
| 2025-07-14 |
BFL.N0000 |
247.000 |
255.500 |
245.000 |
254.000 |
357 |
| 2025-07-11 |
BFL.N0000 |
222.250 |
258.000 |
222.250 |
247.750 |
558 |
| 2025-07-09 |
BFL.N0000 |
221.500 |
232.500 |
221.500 |
230.250 |
511 |
| 2025-07-08 |
BFL.N0000 |
214.000 |
225.000 |
205.000 |
218.750 |
268 |
| 2025-07-07 |
BFL.N0000 |
203.500 |
217.000 |
203.500 |
211.000 |
224 |
| 2025-07-04 |
BFL.N0000 |
205.000 |
215.000 |
202.000 |
207.750 |
122 |
| 2025-07-03 |
BFL.N0000 |
216.500 |
219.000 |
203.000 |
209.750 |
403 |
| 2025-07-02 |
BFL.N0000 |
224.000 |
230.000 |
216.500 |
217.500 |
680 |