BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
BFL.N0000 |
174.000 |
174.000 |
168.000 |
169.750 |
66 |
| 2025-02-11 |
BFL.N0000 |
173.000 |
175.000 |
170.000 |
170.000 |
53 |
| 2025-02-10 |
BFL.N0000 |
173.750 |
173.750 |
173.250 |
173.500 |
14 |
| 2025-02-07 |
BFL.N0000 |
172.500 |
173.250 |
172.500 |
173.000 |
26 |
| 2025-02-06 |
BFL.N0000 |
173.500 |
175.000 |
173.000 |
173.000 |
32 |
| 2025-02-05 |
BFL.N0000 |
175.250 |
175.500 |
173.000 |
173.500 |
55 |
| 2025-02-03 |
BFL.N0000 |
180.000 |
180.000 |
175.000 |
176.750 |
52 |
| 2025-01-31 |
BFL.N0000 |
180.000 |
180.000 |
177.000 |
179.000 |
37 |
| 2025-01-30 |
BFL.N0000 |
180.000 |
180.000 |
176.250 |
176.750 |
63 |
| 2025-01-29 |
BFL.N0000 |
181.500 |
181.500 |
178.250 |
179.250 |
64 |
| 2025-01-28 |
BFL.N0000 |
185.000 |
185.000 |
180.000 |
180.750 |
64 |
| 2025-01-27 |
BFL.N0000 |
182.000 |
184.500 |
182.000 |
183.750 |
34 |
| 2025-01-24 |
BFL.N0000 |
184.000 |
185.000 |
182.000 |
182.250 |
82 |
| 2025-01-23 |
BFL.N0000 |
184.750 |
184.750 |
181.500 |
183.250 |
54 |
| 2025-01-22 |
BFL.N0000 |
183.750 |
184.750 |
182.000 |
184.500 |
65 |
| 2025-01-21 |
BFL.N0000 |
185.000 |
186.000 |
184.000 |
184.500 |
52 |
| 2025-01-20 |
BFL.N0000 |
184.000 |
186.500 |
183.750 |
184.750 |
51 |
| 2025-01-17 |
BFL.N0000 |
184.750 |
187.000 |
183.000 |
183.500 |
37 |
| 2025-01-16 |
BFL.N0000 |
186.000 |
187.000 |
185.000 |
185.500 |
24 |
| 2025-01-15 |
BFL.N0000 |
184.250 |
187.000 |
184.000 |
186.000 |
31 |