BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
BFL.N0000 |
188.750 |
188.750 |
183.250 |
183.750 |
19 |
| 2025-01-09 |
BFL.N0000 |
186.000 |
188.750 |
183.250 |
184.500 |
38 |
| 2025-01-08 |
BFL.N0000 |
185.000 |
189.000 |
185.000 |
185.750 |
65 |
| 2025-01-07 |
BFL.N0000 |
179.750 |
189.000 |
178.000 |
185.000 |
54 |
| 2025-01-06 |
BFL.N0000 |
182.250 |
189.000 |
179.000 |
182.250 |
105 |
| 2025-01-03 |
BFL.N0000 |
187.500 |
191.000 |
182.250 |
185.000 |
170 |
| 2025-01-02 |
BFL.N0000 |
181.750 |
195.000 |
181.500 |
189.500 |
234 |
| 2024-12-31 |
BFL.N0000 |
176.000 |
186.000 |
176.000 |
184.000 |
294 |
| 2024-12-30 |
BFL.N0000 |
176.000 |
177.000 |
174.500 |
175.500 |
62 |
| 2024-12-27 |
BFL.N0000 |
175.500 |
175.750 |
174.000 |
175.000 |
49 |
| 2024-12-26 |
BFL.N0000 |
172.000 |
175.500 |
172.000 |
174.000 |
100 |
| 2024-12-24 |
BFL.N0000 |
174.000 |
174.000 |
170.000 |
171.750 |
55 |
| 2024-12-23 |
BFL.N0000 |
173.500 |
175.000 |
172.500 |
174.000 |
70 |
| 2024-12-20 |
BFL.N0000 |
171.000 |
174.250 |
169.250 |
172.500 |
62 |
| 2024-12-19 |
BFL.N0000 |
170.000 |
171.000 |
169.250 |
170.250 |
56 |
| 2024-12-18 |
BFL.N0000 |
169.000 |
170.000 |
168.000 |
169.750 |
47 |
| 2024-12-17 |
BFL.N0000 |
169.000 |
169.000 |
167.000 |
168.250 |
64 |
| 2024-12-16 |
BFL.N0000 |
169.000 |
169.750 |
165.000 |
169.000 |
118 |
| 2024-12-13 |
BFL.N0000 |
171.500 |
171.500 |
169.750 |
170.000 |
94 |
| 2024-12-12 |
BFL.N0000 |
173.250 |
173.250 |
172.000 |
172.750 |
34 |