BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
BFL.N0000 |
164.000 |
164.000 |
161.000 |
164.500 |
2 |
| 2024-08-21 |
BFL.N0000 |
164.750 |
164.750 |
164.000 |
164.500 |
7 |
| 2024-08-20 |
BFL.N0000 |
159.500 |
164.750 |
159.500 |
160.000 |
17 |
| 2024-08-16 |
BFL.N0000 |
160.750 |
161.000 |
159.500 |
160.000 |
39 |
| 2024-08-15 |
BFL.N0000 |
160.000 |
164.500 |
160.000 |
160.250 |
19 |
| 2024-08-14 |
BFL.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
23 |
| 2024-08-13 |
BFL.N0000 |
160.750 |
160.750 |
160.000 |
160.000 |
9 |
| 2024-08-12 |
BFL.N0000 |
160.000 |
165.000 |
160.000 |
160.000 |
11 |
| 2024-08-09 |
BFL.N0000 |
160.000 |
160.000 |
159.750 |
160.000 |
12 |
| 2024-08-08 |
BFL.N0000 |
162.500 |
162.500 |
159.750 |
160.000 |
9 |
| 2024-08-07 |
BFL.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
12 |
| 2024-08-06 |
BFL.N0000 |
163.000 |
163.000 |
160.000 |
160.000 |
49 |
| 2024-08-05 |
BFL.N0000 |
165.500 |
165.500 |
163.250 |
163.250 |
7 |
| 2024-08-02 |
BFL.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
2 |
| 2024-08-01 |
BFL.N0000 |
165.500 |
165.500 |
165.000 |
165.000 |
6 |
| 2024-07-31 |
BFL.N0000 |
165.000 |
165.000 |
164.500 |
165.000 |
14 |
| 2024-07-30 |
BFL.N0000 |
165.000 |
168.000 |
163.000 |
163.750 |
21 |
| 2024-07-29 |
BFL.N0000 |
164.000 |
165.000 |
164.000 |
165.000 |
6 |
| 2024-07-26 |
BFL.N0000 |
165.500 |
168.250 |
164.250 |
168.000 |
20 |
| 2024-07-25 |
BFL.N0000 |
167.000 |
168.750 |
167.000 |
168.250 |
3 |