BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
BFL.N0000 |
178.750 |
179.250 |
176.000 |
177.000 |
33 |
| 2024-05-07 |
BFL.N0000 |
179.000 |
180.000 |
179.000 |
179.000 |
28 |
| 2024-05-06 |
BFL.N0000 |
179.500 |
180.000 |
179.000 |
179.250 |
23 |
| 2024-05-03 |
BFL.N0000 |
180.000 |
182.000 |
179.500 |
179.500 |
31 |
| 2024-05-02 |
BFL.N0000 |
181.000 |
181.500 |
180.000 |
180.500 |
33 |
| 2024-04-30 |
BFL.N0000 |
181.500 |
184.500 |
178.000 |
184.000 |
61 |
| 2024-04-29 |
BFL.N0000 |
184.000 |
184.750 |
180.000 |
181.000 |
48 |
| 2024-04-26 |
BFL.N0000 |
184.750 |
186.000 |
180.000 |
181.000 |
63 |
| 2024-04-25 |
BFL.N0000 |
183.000 |
185.000 |
181.000 |
184.750 |
14 |
| 2024-04-24 |
BFL.N0000 |
175.000 |
190.000 |
175.000 |
180.750 |
108 |
| 2024-04-22 |
BFL.N0000 |
176.500 |
179.000 |
175.000 |
175.000 |
22 |
| 2024-04-19 |
BFL.N0000 |
177.250 |
178.000 |
176.500 |
176.500 |
15 |
| 2024-04-18 |
BFL.N0000 |
180.000 |
180.000 |
177.000 |
177.250 |
11 |
| 2024-04-17 |
BFL.N0000 |
173.500 |
182.750 |
173.250 |
179.750 |
55 |
| 2024-04-16 |
BFL.N0000 |
175.000 |
175.000 |
170.500 |
172.500 |
34 |
| 2024-04-15 |
BFL.N0000 |
177.000 |
179.000 |
175.000 |
175.250 |
25 |
| 2024-04-10 |
BFL.N0000 |
177.250 |
177.250 |
177.250 |
177.250 |
7 |
| 2024-04-09 |
BFL.N0000 |
181.250 |
181.250 |
177.000 |
177.000 |
18 |
| 2024-04-08 |
BFL.N0000 |
180.000 |
185.000 |
180.000 |
180.750 |
48 |
| 2024-04-05 |
BFL.N0000 |
178.500 |
180.000 |
176.250 |
180.000 |
37 |