BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-15 |
BFL.N0000 |
167.500 |
169.750 |
165.000 |
165.750 |
34 |
| 2024-07-12 |
BFL.N0000 |
165.500 |
170.000 |
165.500 |
169.500 |
16 |
| 2024-07-11 |
BFL.N0000 |
165.500 |
166.000 |
165.000 |
165.250 |
37 |
| 2024-07-10 |
BFL.N0000 |
166.000 |
166.500 |
165.250 |
165.500 |
28 |
| 2024-07-09 |
BFL.N0000 |
166.750 |
166.750 |
165.250 |
165.750 |
16 |
| 2024-07-08 |
BFL.N0000 |
170.000 |
170.000 |
166.000 |
166.750 |
20 |
| 2024-07-05 |
BFL.N0000 |
168.500 |
170.000 |
166.000 |
170.000 |
12 |
| 2024-07-04 |
BFL.N0000 |
170.000 |
170.000 |
165.000 |
166.000 |
36 |
| 2024-07-03 |
BFL.N0000 |
171.000 |
171.000 |
169.500 |
170.000 |
19 |
| 2024-07-02 |
BFL.N0000 |
169.000 |
172.000 |
169.000 |
169.750 |
18 |
| 2024-07-01 |
BFL.N0000 |
172.000 |
172.000 |
168.500 |
170.000 |
28 |
| 2024-06-28 |
BFL.N0000 |
174.000 |
174.000 |
170.000 |
171.500 |
25 |
| 2024-06-27 |
BFL.N0000 |
172.000 |
175.000 |
172.000 |
174.750 |
11 |
| 2024-06-26 |
BFL.N0000 |
172.750 |
173.000 |
172.000 |
172.250 |
15 |
| 2024-06-25 |
BFL.N0000 |
171.250 |
173.000 |
170.250 |
173.000 |
26 |
| 2024-06-24 |
BFL.N0000 |
173.750 |
175.000 |
171.000 |
172.000 |
43 |
| 2024-06-20 |
BFL.N0000 |
177.500 |
178.000 |
173.000 |
173.750 |
32 |
| 2024-06-19 |
BFL.N0000 |
179.500 |
179.500 |
177.000 |
177.000 |
15 |
| 2024-06-18 |
BFL.N0000 |
180.000 |
180.000 |
176.750 |
177.000 |
10 |
| 2024-06-14 |
BFL.N0000 |
177.250 |
178.000 |
177.000 |
178.000 |
11 |