BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-20 |
BFL.N0000 |
170.000 |
170.000 |
169.500 |
169.750 |
6 |
| 2024-02-19 |
BFL.N0000 |
161.000 |
164.750 |
160.000 |
161.250 |
33 |
| 2024-02-16 |
BFL.N0000 |
164.000 |
164.000 |
160.500 |
160.500 |
15 |
| 2024-02-15 |
BFL.N0000 |
163.000 |
163.000 |
161.000 |
161.000 |
13 |
| 2024-02-14 |
BFL.N0000 |
163.500 |
163.500 |
160.500 |
162.000 |
5 |
| 2024-02-13 |
BFL.N0000 |
165.000 |
165.000 |
163.250 |
163.500 |
2 |
| 2024-02-12 |
BFL.N0000 |
163.000 |
165.000 |
163.000 |
163.500 |
6 |
| 2024-02-09 |
BFL.N0000 |
167.000 |
167.000 |
163.000 |
163.500 |
18 |
| 2024-02-08 |
BFL.N0000 |
167.000 |
167.000 |
164.750 |
164.750 |
21 |
| 2024-02-07 |
BFL.N0000 |
168.750 |
168.750 |
165.000 |
166.250 |
30 |
| 2024-02-06 |
BFL.N0000 |
170.000 |
170.000 |
166.750 |
167.000 |
18 |
| 2024-02-02 |
BFL.N0000 |
173.750 |
173.750 |
167.000 |
167.000 |
11 |
| 2024-02-01 |
BFL.N0000 |
169.000 |
169.000 |
165.000 |
168.000 |
52 |
| 2024-01-31 |
BFL.N0000 |
175.000 |
175.000 |
170.250 |
170.500 |
28 |
| 2024-01-30 |
BFL.N0000 |
177.000 |
177.000 |
174.000 |
175.500 |
6 |
| 2024-01-29 |
BFL.N0000 |
176.750 |
176.750 |
175.000 |
175.000 |
2 |
| 2024-01-26 |
BFL.N0000 |
177.000 |
177.000 |
172.750 |
176.750 |
13 |
| 2024-01-24 |
BFL.N0000 |
177.000 |
177.000 |
173.500 |
173.500 |
8 |
| 2024-01-23 |
BFL.N0000 |
174.500 |
178.000 |
173.500 |
173.500 |
7 |
| 2024-01-22 |
BFL.N0000 |
172.500 |
178.500 |
172.500 |
174.500 |
10 |