BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
BFL.N0000 |
184.750 |
187.000 |
181.500 |
182.750 |
18 |
| 2023-11-30 |
BFL.N0000 |
181.000 |
184.000 |
180.000 |
182.000 |
8 |
| 2023-11-29 |
BFL.N0000 |
181.750 |
184.000 |
181.000 |
181.500 |
27 |
| 2023-11-28 |
BFL.N0000 |
178.500 |
180.000 |
176.250 |
177.000 |
24 |
| 2023-11-27 |
BFL.N0000 |
184.500 |
184.500 |
180.000 |
180.000 |
9 |
| 2023-11-24 |
BFL.N0000 |
180.000 |
184.750 |
180.000 |
180.000 |
6 |
| 2023-11-23 |
BFL.N0000 |
186.750 |
186.750 |
180.000 |
180.250 |
19 |
| 2023-11-22 |
BFL.N0000 |
180.000 |
184.000 |
176.500 |
180.000 |
38 |
| 2023-11-21 |
BFL.N0000 |
179.750 |
181.250 |
175.000 |
175.500 |
60 |
| 2023-11-20 |
BFL.N0000 |
182.000 |
182.000 |
179.000 |
179.750 |
26 |
| 2023-11-17 |
BFL.N0000 |
186.500 |
186.500 |
182.000 |
182.250 |
33 |
| 2023-11-16 |
BFL.N0000 |
189.000 |
189.000 |
182.750 |
183.000 |
24 |
| 2023-11-15 |
BFL.N0000 |
189.250 |
190.000 |
184.750 |
186.000 |
31 |
| 2023-11-14 |
BFL.N0000 |
189.250 |
192.000 |
189.250 |
190.500 |
3 |
| 2023-11-13 |
BFL.N0000 |
196.000 |
196.000 |
189.250 |
191.750 |
8 |
| 2023-11-10 |
BFL.N0000 |
196.000 |
196.000 |
188.500 |
189.500 |
9 |
| 2023-11-09 |
BFL.N0000 |
196.000 |
196.000 |
190.000 |
192.250 |
7 |
| 2023-11-08 |
BFL.N0000 |
194.500 |
200.000 |
192.750 |
194.000 |
38 |
| 2023-11-07 |
BFL.N0000 |
187.000 |
195.000 |
187.000 |
194.250 |
19 |
| 2023-11-06 |
BFL.N0000 |
195.000 |
195.000 |
195.000 |
194.000 |
2 |