BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-19 |
BFL.N0000 |
175.000 |
179.000 |
174.250 |
179.000 |
9 |
| 2024-01-18 |
BFL.N0000 |
174.000 |
180.000 |
174.000 |
175.500 |
21 |
| 2024-01-17 |
BFL.N0000 |
179.500 |
180.000 |
175.000 |
175.000 |
12 |
| 2024-01-16 |
BFL.N0000 |
178.750 |
179.500 |
177.000 |
177.500 |
12 |
| 2024-01-12 |
BFL.N0000 |
178.000 |
178.750 |
175.500 |
178.000 |
28 |
| 2024-01-11 |
BFL.N0000 |
176.000 |
178.000 |
174.000 |
175.000 |
47 |
| 2024-01-10 |
BFL.N0000 |
175.000 |
179.000 |
175.000 |
179.000 |
15 |
| 2024-01-09 |
BFL.N0000 |
176.000 |
180.000 |
175.500 |
179.750 |
10 |
| 2024-01-08 |
BFL.N0000 |
180.000 |
180.000 |
175.500 |
178.250 |
27 |
| 2024-01-05 |
BFL.N0000 |
180.000 |
180.250 |
179.750 |
180.000 |
17 |
| 2024-01-04 |
BFL.N0000 |
184.000 |
184.000 |
180.000 |
181.000 |
10 |
| 2024-01-03 |
BFL.N0000 |
184.000 |
184.000 |
180.000 |
180.500 |
16 |
| 2024-01-02 |
BFL.N0000 |
185.000 |
185.000 |
180.000 |
181.000 |
32 |
| 2023-12-29 |
BFL.N0000 |
184.000 |
187.000 |
184.000 |
185.500 |
10 |
| 2023-12-28 |
BFL.N0000 |
183.500 |
184.000 |
183.500 |
184.000 |
8 |
| 2023-12-27 |
BFL.N0000 |
185.000 |
185.000 |
183.000 |
183.000 |
8 |
| 2023-12-22 |
BFL.N0000 |
183.000 |
186.500 |
182.750 |
183.000 |
5 |
| 2023-12-21 |
BFL.N0000 |
183.000 |
187.000 |
183.000 |
187.000 |
8 |
| 2023-12-20 |
BFL.N0000 |
187.000 |
187.000 |
185.000 |
186.250 |
9 |
| 2023-12-19 |
BFL.N0000 |
187.000 |
187.000 |
182.750 |
186.250 |
4 |