BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
BFL.N0000 |
191.250 |
192.750 |
188.000 |
189.750 |
57 |
| 2023-09-05 |
BFL.N0000 |
189.500 |
192.750 |
189.000 |
191.750 |
114 |
| 2023-09-04 |
BFL.N0000 |
184.500 |
189.000 |
181.000 |
188.500 |
164 |
| 2023-09-01 |
BFL.N0000 |
187.750 |
189.500 |
182.500 |
185.750 |
123 |
| 2023-08-31 |
BFL.N0000 |
190.000 |
190.000 |
187.500 |
189.250 |
37 |
| 2023-08-29 |
BFL.N0000 |
194.500 |
196.000 |
188.000 |
190.500 |
234 |
| 2023-08-28 |
BFL.N0000 |
195.000 |
199.750 |
188.000 |
188.250 |
241 |
| 2023-08-25 |
BFL.N0000 |
185.500 |
196.000 |
181.000 |
194.750 |
390 |
| 2023-08-24 |
BFL.N0000 |
182.250 |
188.750 |
180.750 |
185.750 |
133 |
| 2023-08-23 |
BFL.N0000 |
170.000 |
185.000 |
170.000 |
182.500 |
146 |
| 2023-08-22 |
BFL.N0000 |
173.500 |
173.500 |
169.500 |
172.250 |
74 |
| 2023-08-21 |
BFL.N0000 |
173.000 |
175.250 |
171.000 |
173.500 |
103 |
| 2023-08-18 |
BFL.N0000 |
167.750 |
172.000 |
165.000 |
169.750 |
176 |
| 2023-08-17 |
BFL.N0000 |
165.250 |
169.000 |
164.000 |
164.750 |
69 |
| 2023-08-16 |
BFL.N0000 |
167.750 |
169.750 |
167.500 |
168.000 |
37 |
| 2023-08-15 |
BFL.N0000 |
174.000 |
174.000 |
166.000 |
169.000 |
79 |
| 2023-08-14 |
BFL.N0000 |
174.750 |
175.000 |
167.500 |
170.500 |
102 |
| 2023-08-11 |
BFL.N0000 |
174.000 |
179.500 |
174.000 |
175.750 |
197 |
| 2023-08-10 |
BFL.N0000 |
168.000 |
173.750 |
166.000 |
173.000 |
164 |
| 2023-08-09 |
BFL.N0000 |
165.250 |
169.000 |
164.500 |
167.250 |
85 |