BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-23 |
BFL.N0000 |
193.500 |
193.500 |
187.250 |
187.250 |
12 |
| 2023-10-20 |
BFL.N0000 |
194.500 |
194.500 |
185.000 |
187.500 |
45 |
| 2023-10-19 |
BFL.N0000 |
190.000 |
191.000 |
188.000 |
188.000 |
12 |
| 2023-10-18 |
BFL.N0000 |
196.500 |
196.500 |
188.500 |
190.000 |
22 |
| 2023-10-17 |
BFL.N0000 |
193.000 |
198.000 |
190.000 |
190.750 |
27 |
| 2023-10-16 |
BFL.N0000 |
190.000 |
197.000 |
187.250 |
192.750 |
46 |
| 2023-10-13 |
BFL.N0000 |
190.000 |
197.500 |
185.500 |
194.250 |
74 |
| 2023-10-12 |
BFL.N0000 |
181.250 |
189.750 |
180.000 |
188.000 |
41 |
| 2023-10-11 |
BFL.N0000 |
184.000 |
187.500 |
182.000 |
182.250 |
33 |
| 2023-10-10 |
BFL.N0000 |
184.000 |
187.500 |
184.000 |
187.500 |
5 |
| 2023-10-09 |
BFL.N0000 |
192.000 |
192.000 |
184.250 |
185.250 |
51 |
| 2023-10-06 |
BFL.N0000 |
191.000 |
192.000 |
187.500 |
190.000 |
26 |
| 2023-10-05 |
BFL.N0000 |
196.500 |
197.000 |
191.000 |
193.250 |
11 |
| 2023-10-04 |
BFL.N0000 |
191.750 |
194.750 |
190.000 |
191.250 |
41 |
| 2023-10-03 |
BFL.N0000 |
197.500 |
198.000 |
191.000 |
191.250 |
47 |
| 2023-10-02 |
BFL.N0000 |
195.500 |
197.000 |
190.000 |
195.500 |
59 |
| 2023-09-27 |
BFL.N0000 |
195.000 |
197.000 |
195.000 |
195.500 |
22 |
| 2023-09-26 |
BFL.N0000 |
195.250 |
197.000 |
193.000 |
195.000 |
20 |
| 2023-09-25 |
BFL.N0000 |
196.000 |
199.500 |
195.750 |
196.000 |
22 |
| 2023-09-22 |
BFL.N0000 |
196.500 |
200.000 |
194.500 |
197.000 |
60 |