BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
BFL.N0000 |
157.000 |
158.750 |
157.000 |
157.500 |
29 |
| 2023-07-20 |
BFL.N0000 |
155.250 |
158.000 |
155.250 |
156.750 |
28 |
| 2023-07-19 |
BFL.N0000 |
158.000 |
158.000 |
155.000 |
155.250 |
106 |
| 2023-07-18 |
BFL.N0000 |
159.750 |
162.500 |
158.500 |
159.000 |
153 |
| 2023-07-17 |
BFL.N0000 |
164.000 |
164.000 |
159.500 |
159.750 |
37 |
| 2023-07-14 |
BFL.N0000 |
163.000 |
167.000 |
160.000 |
163.000 |
61 |
| 2023-07-13 |
BFL.N0000 |
164.500 |
169.500 |
162.000 |
163.000 |
163 |
| 2023-07-12 |
BFL.N0000 |
150.000 |
165.500 |
149.750 |
164.250 |
345 |
| 2023-07-11 |
BFL.N0000 |
151.000 |
151.000 |
147.000 |
150.000 |
32 |
| 2023-07-10 |
BFL.N0000 |
146.250 |
151.750 |
146.250 |
151.250 |
76 |
| 2023-07-07 |
BFL.N0000 |
141.000 |
148.250 |
140.000 |
147.000 |
122 |
| 2023-07-06 |
BFL.N0000 |
139.500 |
140.000 |
136.000 |
139.750 |
35 |
| 2023-07-05 |
BFL.N0000 |
138.000 |
140.000 |
135.000 |
138.500 |
37 |
| 2023-07-04 |
BFL.N0000 |
130.000 |
139.750 |
130.000 |
133.750 |
38 |
| 2023-06-28 |
BFL.N0000 |
129.250 |
133.000 |
128.500 |
131.250 |
22 |
| 2023-06-27 |
BFL.N0000 |
130.750 |
130.750 |
128.500 |
128.750 |
39 |
| 2023-06-26 |
BFL.N0000 |
129.500 |
133.500 |
129.500 |
130.750 |
21 |
| 2023-06-23 |
BFL.N0000 |
130.000 |
130.000 |
129.500 |
129.500 |
22 |
| 2023-06-22 |
BFL.N0000 |
133.250 |
133.500 |
129.250 |
131.000 |
30 |
| 2023-06-21 |
BFL.N0000 |
131.000 |
131.000 |
129.000 |
129.250 |
6 |