BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
BFL.N0000 |
131.000 |
135.750 |
129.500 |
130.000 |
22 |
| 2023-06-02 |
BFL.N0000 |
134.000 |
134.000 |
130.000 |
130.000 |
23 |
| 2023-06-01 |
BFL.N0000 |
131.000 |
131.000 |
128.750 |
129.750 |
17 |
| 2023-05-31 |
BFL.N0000 |
130.000 |
130.000 |
128.250 |
129.250 |
30 |
| 2023-05-30 |
BFL.N0000 |
126.250 |
131.000 |
126.000 |
129.250 |
40 |
| 2023-05-29 |
BFL.N0000 |
133.000 |
134.000 |
132.000 |
132.250 |
25 |
| 2023-05-26 |
BFL.N0000 |
135.000 |
135.000 |
132.250 |
133.500 |
6 |
| 2023-05-25 |
BFL.N0000 |
133.500 |
133.750 |
132.500 |
133.500 |
19 |
| 2023-05-24 |
BFL.N0000 |
133.250 |
136.750 |
133.250 |
133.750 |
13 |
| 2023-05-23 |
BFL.N0000 |
132.000 |
132.500 |
132.000 |
132.000 |
14 |
| 2023-05-22 |
BFL.N0000 |
132.750 |
137.000 |
132.000 |
132.500 |
22 |
| 2023-05-19 |
BFL.N0000 |
132.750 |
135.000 |
132.500 |
132.500 |
13 |
| 2023-05-18 |
BFL.N0000 |
135.000 |
135.000 |
133.250 |
133.250 |
14 |
| 2023-05-17 |
BFL.N0000 |
134.750 |
135.000 |
132.750 |
133.000 |
48 |
| 2023-05-16 |
BFL.N0000 |
136.500 |
137.000 |
132.750 |
133.250 |
83 |
| 2023-05-15 |
BFL.N0000 |
138.000 |
138.000 |
137.750 |
138.000 |
4 |
| 2023-05-12 |
BFL.N0000 |
134.000 |
137.000 |
133.000 |
133.500 |
42 |
| 2023-05-11 |
BFL.N0000 |
135.000 |
137.000 |
134.000 |
134.500 |
35 |
| 2023-05-10 |
BFL.N0000 |
136.000 |
136.000 |
134.500 |
135.000 |
41 |
| 2023-05-09 |
BFL.N0000 |
139.000 |
139.000 |
135.000 |
135.500 |
104 |