BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
BFL.N0000 |
138.000 |
142.000 |
136.500 |
137.750 |
28 |
| 2023-05-04 |
BFL.N0000 |
140.000 |
140.000 |
135.000 |
138.250 |
26 |
| 2023-05-03 |
BFL.N0000 |
137.000 |
139.750 |
137.000 |
138.500 |
48 |
| 2023-05-02 |
BFL.N0000 |
137.250 |
140.000 |
136.000 |
137.000 |
52 |
| 2023-04-28 |
BFL.N0000 |
141.250 |
142.750 |
138.000 |
140.000 |
59 |
| 2023-04-27 |
BFL.N0000 |
141.500 |
141.500 |
139.000 |
140.000 |
72 |
| 2023-04-26 |
BFL.N0000 |
144.500 |
144.500 |
142.000 |
142.500 |
21 |
| 2023-04-25 |
BFL.N0000 |
145.000 |
145.000 |
143.000 |
143.000 |
30 |
| 2023-04-24 |
BFL.N0000 |
147.750 |
149.500 |
144.000 |
146.000 |
20 |
| 2023-04-21 |
BFL.N0000 |
144.500 |
148.750 |
143.500 |
144.750 |
38 |
| 2023-04-20 |
BFL.N0000 |
144.500 |
149.500 |
144.250 |
144.500 |
30 |
| 2023-04-19 |
BFL.N0000 |
150.000 |
150.000 |
144.000 |
144.250 |
19 |
| 2023-04-18 |
BFL.N0000 |
152.000 |
153.500 |
140.500 |
145.500 |
44 |
| 2023-04-17 |
BFL.N0000 |
150.250 |
153.500 |
148.500 |
152.500 |
24 |
| 2023-04-12 |
BFL.N0000 |
148.000 |
152.000 |
145.000 |
149.000 |
29 |
| 2023-04-11 |
BFL.N0000 |
145.500 |
147.000 |
144.000 |
145.000 |
42 |
| 2023-04-10 |
BFL.N0000 |
143.500 |
146.500 |
140.500 |
145.500 |
59 |
| 2023-04-06 |
BFL.N0000 |
143.250 |
145.750 |
143.250 |
143.500 |
20 |
| 2023-04-04 |
BFL.N0000 |
146.750 |
146.750 |
144.000 |
144.000 |
16 |
| 2023-04-03 |
BFL.N0000 |
147.000 |
147.000 |
143.500 |
144.250 |
30 |