BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
BFL.N0000 |
161.750 |
167.000 |
160.000 |
164.750 |
135 |
| 2023-08-07 |
BFL.N0000 |
157.000 |
162.500 |
157.000 |
160.000 |
105 |
| 2023-08-04 |
BFL.N0000 |
160.500 |
161.500 |
156.000 |
160.000 |
70 |
| 2023-08-03 |
BFL.N0000 |
154.750 |
160.500 |
154.750 |
159.750 |
105 |
| 2023-07-28 |
BFL.N0000 |
154.500 |
154.750 |
152.500 |
153.250 |
47 |
| 2023-07-27 |
BFL.N0000 |
157.000 |
157.000 |
153.500 |
153.500 |
18 |
| 2023-07-26 |
BFL.N0000 |
155.000 |
155.000 |
151.000 |
154.250 |
32 |
| 2023-07-25 |
BFL.N0000 |
158.000 |
158.000 |
153.000 |
157.500 |
48 |
| 2023-07-24 |
BFL.N0000 |
157.500 |
160.000 |
157.500 |
158.000 |
45 |
| 2023-07-21 |
BFL.N0000 |
157.000 |
158.750 |
157.000 |
157.500 |
29 |
| 2023-07-20 |
BFL.N0000 |
155.250 |
158.000 |
155.250 |
156.750 |
28 |
| 2023-07-19 |
BFL.N0000 |
158.000 |
158.000 |
155.000 |
155.250 |
106 |
| 2023-07-18 |
BFL.N0000 |
159.750 |
162.500 |
158.500 |
159.000 |
153 |
| 2023-07-17 |
BFL.N0000 |
164.000 |
164.000 |
159.500 |
159.750 |
37 |
| 2023-07-14 |
BFL.N0000 |
163.000 |
167.000 |
160.000 |
163.000 |
61 |
| 2023-07-13 |
BFL.N0000 |
164.500 |
169.500 |
162.000 |
163.000 |
163 |
| 2023-07-12 |
BFL.N0000 |
150.000 |
165.500 |
149.750 |
164.250 |
345 |
| 2023-07-11 |
BFL.N0000 |
151.000 |
151.000 |
147.000 |
150.000 |
32 |
| 2023-07-10 |
BFL.N0000 |
146.250 |
151.750 |
146.250 |
151.250 |
76 |
| 2023-07-07 |
BFL.N0000 |
141.000 |
148.250 |
140.000 |
147.000 |
122 |