BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-18 |
BFL.N0000 |
187.000 |
187.000 |
187.000 |
186.000 |
3 |
| 2023-12-15 |
BFL.N0000 |
186.000 |
188.000 |
186.000 |
186.000 |
18 |
| 2023-12-14 |
BFL.N0000 |
188.250 |
188.250 |
186.000 |
187.750 |
19 |
| 2023-12-13 |
BFL.N0000 |
190.000 |
194.000 |
187.500 |
188.000 |
22 |
| 2023-12-12 |
BFL.N0000 |
191.250 |
191.500 |
186.000 |
187.500 |
21 |
| 2023-12-11 |
BFL.N0000 |
190.000 |
190.750 |
188.000 |
188.250 |
26 |
| 2023-12-08 |
BFL.N0000 |
190.500 |
191.000 |
189.000 |
190.000 |
22 |
| 2023-12-07 |
BFL.N0000 |
185.500 |
191.500 |
185.500 |
190.000 |
8 |
| 2023-12-06 |
BFL.N0000 |
187.000 |
190.000 |
185.500 |
189.250 |
44 |
| 2023-12-05 |
BFL.N0000 |
186.000 |
188.750 |
185.500 |
186.000 |
29 |
| 2023-12-04 |
BFL.N0000 |
184.000 |
189.000 |
184.000 |
186.250 |
32 |
| 2023-12-01 |
BFL.N0000 |
184.750 |
187.000 |
181.500 |
182.750 |
18 |
| 2023-11-30 |
BFL.N0000 |
181.000 |
184.000 |
180.000 |
182.000 |
8 |
| 2023-11-29 |
BFL.N0000 |
181.750 |
184.000 |
181.000 |
181.500 |
27 |
| 2023-11-28 |
BFL.N0000 |
178.500 |
180.000 |
176.250 |
177.000 |
24 |
| 2023-11-27 |
BFL.N0000 |
184.500 |
184.500 |
180.000 |
180.000 |
9 |
| 2023-11-24 |
BFL.N0000 |
180.000 |
184.750 |
180.000 |
180.000 |
6 |
| 2023-11-23 |
BFL.N0000 |
186.750 |
186.750 |
180.000 |
180.250 |
19 |
| 2023-11-22 |
BFL.N0000 |
180.000 |
184.000 |
176.500 |
180.000 |
38 |
| 2023-11-21 |
BFL.N0000 |
179.750 |
181.250 |
175.000 |
175.500 |
60 |