BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-31 |
BFL.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
18 |
| 1995-01-30 |
BFL.N0000 |
0.000 |
25.250 |
24.750 |
24.750 |
13 |
| 1995-01-27 |
BFL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
14 |
| 1995-01-26 |
BFL.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
4 |
| 1995-01-25 |
BFL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
9 |
| 1995-01-24 |
BFL.N0000 |
0.000 |
25.250 |
24.500 |
25.250 |
14 |
| 1995-01-23 |
BFL.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
12 |
| 1995-01-19 |
BFL.N0000 |
0.000 |
25.750 |
24.500 |
25.000 |
29 |
| 1995-01-18 |
BFL.N0000 |
0.000 |
26.000 |
24.500 |
26.000 |
14 |
| 1995-01-17 |
BFL.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
5 |
| 1995-01-13 |
BFL.N0000 |
0.000 |
27.250 |
26.750 |
27.250 |
15 |
| 1995-01-12 |
BFL.N0000 |
0.000 |
27.500 |
26.750 |
26.750 |
11 |
| 1995-01-11 |
BFL.N0000 |
0.000 |
28.500 |
27.000 |
27.000 |
18 |
| 1995-01-10 |
BFL.N0000 |
0.000 |
29.000 |
27.000 |
28.000 |
38 |
| 1995-01-09 |
BFL.N0000 |
0.000 |
31.000 |
29.000 |
29.250 |
80 |
| 1995-01-06 |
BFL.N0000 |
0.000 |
29.000 |
27.000 |
29.000 |
47 |
| 1995-01-05 |
BFL.N0000 |
0.000 |
27.750 |
26.000 |
26.000 |
17 |
| 1995-01-04 |
BFL.N0000 |
0.000 |
28.000 |
27.000 |
28.000 |
7 |
| 1995-01-03 |
BFL.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
13 |
| 1995-01-02 |
BFL.N0000 |
0.000 |
27.000 |
26.250 |
27.000 |
6 |