BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-15 |
BFL.N0000 |
0.000 |
20.500 |
17.250 |
20.000 |
22 |
| 1995-02-13 |
BFL.N0000 |
0.000 |
21.000 |
15.000 |
17.000 |
14 |
| 1995-02-10 |
BFL.N0000 |
0.000 |
22.500 |
20.250 |
22.000 |
19 |
| 1995-02-09 |
BFL.N0000 |
0.000 |
23.250 |
22.750 |
22.750 |
22 |
| 1995-02-08 |
BFL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
8 |
| 1995-02-07 |
BFL.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
18 |
| 1995-02-06 |
BFL.N0000 |
0.000 |
24.000 |
23.000 |
23.000 |
17 |
| 1995-02-02 |
BFL.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
4 |
| 1995-02-01 |
BFL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
33 |
| 1995-01-31 |
BFL.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
18 |
| 1995-01-30 |
BFL.N0000 |
0.000 |
25.250 |
24.750 |
24.750 |
13 |
| 1995-01-27 |
BFL.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
14 |
| 1995-01-26 |
BFL.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
4 |
| 1995-01-25 |
BFL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
9 |
| 1995-01-24 |
BFL.N0000 |
0.000 |
25.250 |
24.500 |
25.250 |
14 |
| 1995-01-23 |
BFL.N0000 |
0.000 |
25.500 |
25.000 |
25.000 |
12 |
| 1995-01-19 |
BFL.N0000 |
0.000 |
25.750 |
24.500 |
25.000 |
29 |
| 1995-01-18 |
BFL.N0000 |
0.000 |
26.000 |
24.500 |
26.000 |
14 |
| 1995-01-17 |
BFL.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
5 |
| 1995-01-13 |
BFL.N0000 |
0.000 |
27.250 |
26.750 |
27.250 |
15 |