BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-30 |
BFL.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
14 |
| 1995-06-29 |
BFL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
7 |
| 1995-06-28 |
BFL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
2 |
| 1995-06-27 |
BFL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
17 |
| 1995-06-26 |
BFL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
8 |
| 1995-06-23 |
BFL.N0000 |
0.000 |
24.500 |
22.000 |
22.000 |
26 |
| 1995-06-22 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
8 |
| 1995-06-21 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
4 |
| 1995-06-20 |
BFL.N0000 |
0.000 |
22.750 |
22.000 |
22.750 |
26 |
| 1995-06-19 |
BFL.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
10 |
| 1995-06-16 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1995-06-15 |
BFL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
2 |
| 1995-06-14 |
BFL.N0000 |
0.000 |
23.000 |
21.500 |
21.500 |
34 |
| 1995-06-13 |
BFL.N0000 |
0.000 |
23.750 |
23.000 |
23.750 |
55 |
| 1995-06-09 |
BFL.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
33 |
| 1995-06-08 |
BFL.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
35 |
| 1995-06-07 |
BFL.N0000 |
0.000 |
23.000 |
21.000 |
22.500 |
34 |
| 1995-06-06 |
BFL.N0000 |
0.000 |
22.000 |
20.500 |
22.000 |
47 |
| 1995-06-05 |
BFL.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
11 |
| 1995-06-02 |
BFL.N0000 |
0.000 |
21.000 |
20.000 |
21.000 |
46 |