BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-14 |
BFL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
22 |
| 1995-07-13 |
BFL.N0000 |
0.000 |
23.750 |
23.500 |
23.750 |
10 |
| 1995-07-11 |
BFL.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
11 |
| 1995-07-10 |
BFL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
13 |
| 1995-07-07 |
BFL.N0000 |
0.000 |
24.000 |
23.000 |
24.000 |
22 |
| 1995-07-06 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
10 |
| 1995-07-05 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
9 |
| 1995-07-04 |
BFL.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
13 |
| 1995-07-03 |
BFL.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
5 |
| 1995-06-30 |
BFL.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
14 |
| 1995-06-29 |
BFL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
7 |
| 1995-06-28 |
BFL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
2 |
| 1995-06-27 |
BFL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
17 |
| 1995-06-26 |
BFL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
8 |
| 1995-06-23 |
BFL.N0000 |
0.000 |
24.500 |
22.000 |
22.000 |
26 |
| 1995-06-22 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
8 |
| 1995-06-21 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
4 |
| 1995-06-20 |
BFL.N0000 |
0.000 |
22.750 |
22.000 |
22.750 |
26 |
| 1995-06-19 |
BFL.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
10 |
| 1995-06-16 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |