BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-12 |
BFL.N0000 |
0.000 |
20.500 |
20.000 |
20.250 |
18 |
| 1995-09-11 |
BFL.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
10 |
| 1995-09-07 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
20 |
| 1995-09-06 |
BFL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
11 |
| 1995-09-05 |
BFL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
21 |
| 1995-09-04 |
BFL.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
10 |
| 1995-09-01 |
BFL.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
5 |
| 1995-08-31 |
BFL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1995-08-30 |
BFL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
1 |
| 1995-08-29 |
BFL.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
10 |
| 1995-08-28 |
BFL.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
19 |
| 1995-08-25 |
BFL.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
3 |
| 1995-08-24 |
BFL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
4 |
| 1995-08-23 |
BFL.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
6 |
| 1995-08-22 |
BFL.N0000 |
0.000 |
22.750 |
22.500 |
22.750 |
20 |
| 1995-08-21 |
BFL.N0000 |
0.000 |
22.500 |
21.750 |
22.500 |
8 |
| 1995-08-18 |
BFL.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
10 |
| 1995-08-17 |
BFL.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
13 |
| 1995-08-16 |
BFL.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
18 |
| 1995-08-15 |
BFL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
28 |