BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-12 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
10 |
| 1995-10-11 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
11 |
| 1995-10-10 |
BFL.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
2 |
| 1995-10-09 |
BFL.N0000 |
0.000 |
20.000 |
19.500 |
19.750 |
18 |
| 1995-10-06 |
BFL.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
8 |
| 1995-10-05 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1995-10-04 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |
| 1995-10-03 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
15 |
| 1995-10-02 |
BFL.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
17 |
| 1995-09-29 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
10 |
| 1995-09-28 |
BFL.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
12 |
| 1995-09-27 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
11 |
| 1995-09-25 |
BFL.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
14 |
| 1995-09-22 |
BFL.N0000 |
0.000 |
21.250 |
21.000 |
21.000 |
9 |
| 1995-09-21 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-09-20 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
4 |
| 1995-09-19 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1995-09-15 |
BFL.N0000 |
0.000 |
21.500 |
20.750 |
21.500 |
11 |
| 1995-09-14 |
BFL.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
12 |
| 1995-09-13 |
BFL.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
10 |