BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-25 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
4 |
| 1996-01-24 |
BFL.N0000 |
0.000 |
20.750 |
20.000 |
20.000 |
4 |
| 1996-01-23 |
BFL.N0000 |
0.000 |
20.750 |
20.000 |
20.000 |
9 |
| 1996-01-22 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1996-01-19 |
BFL.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
2 |
| 1996-01-18 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
3 |
| 1996-01-17 |
BFL.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
6 |
| 1996-01-16 |
BFL.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1996-01-12 |
BFL.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
8 |
| 1996-01-11 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1996-01-10 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1996-01-09 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
8 |
| 1996-01-08 |
BFL.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
5 |
| 1996-01-04 |
BFL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
4 |
| 1996-01-03 |
BFL.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
14 |
| 1996-01-02 |
BFL.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
4 |
| 1995-12-29 |
BFL.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
6 |
| 1995-12-28 |
BFL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
5 |
| 1995-12-27 |
BFL.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
9 |
| 1995-12-22 |
BFL.N0000 |
0.000 |
21.750 |
21.500 |
21.500 |
3 |