BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-02 |
BFL.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
2 |
| 1996-04-01 |
BFL.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
9 |
| 1996-03-29 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1996-03-28 |
BFL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
9 |
| 1996-03-27 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
8 |
| 1996-03-20 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-03-19 |
BFL.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1996-03-18 |
BFL.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
3 |
| 1996-03-15 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
6 |
| 1996-03-14 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
7 |
| 1996-03-13 |
BFL.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
6 |
| 1996-03-12 |
BFL.N0000 |
0.000 |
21.250 |
20.750 |
20.750 |
2 |
| 1996-03-11 |
BFL.N0000 |
0.000 |
21.750 |
21.250 |
21.250 |
8 |
| 1996-03-08 |
BFL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
15 |
| 1996-03-07 |
BFL.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
5 |
| 1996-03-06 |
BFL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
7 |
| 1996-03-05 |
BFL.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
11 |
| 1996-03-01 |
BFL.N0000 |
0.000 |
21.250 |
20.750 |
21.250 |
11 |
| 1996-02-29 |
BFL.N0000 |
0.000 |
20.750 |
20.500 |
20.500 |
6 |
| 1996-02-28 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
5 |