BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-19 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-07-18 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-07-17 |
BFL.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
3 |
| 1996-07-16 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1996-07-12 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1996-07-11 |
BFL.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
4 |
| 1996-07-10 |
BFL.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
2 |
| 1996-07-09 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1996-07-08 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1996-07-05 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1996-07-04 |
BFL.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
8 |
| 1996-07-03 |
BFL.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
3 |
| 1996-06-28 |
BFL.N0000 |
0.000 |
16.000 |
13.000 |
16.000 |
8 |
| 1996-06-27 |
BFL.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
14 |
| 1996-06-26 |
BFL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1996-06-24 |
BFL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1996-06-21 |
BFL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
2 |
| 1996-06-20 |
BFL.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
5 |
| 1996-06-19 |
BFL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1996-06-18 |
BFL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |