BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-06 |
BFL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-12-05 |
BFL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
8 |
| 1996-12-04 |
BFL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1996-12-03 |
BFL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-12-02 |
BFL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-11-29 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-28 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-11-27 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-11-26 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-11-25 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-11-22 |
BFL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
7 |
| 1996-11-21 |
BFL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
3 |
| 1996-11-20 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1996-11-18 |
BFL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1996-11-15 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1996-11-14 |
BFL.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
3 |
| 1996-11-13 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1996-11-12 |
BFL.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
8 |
| 1996-11-08 |
BFL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
5 |
| 1996-11-06 |
BFL.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
5 |