BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-23 |
BFL.N0000 |
0.000 |
20.000 |
17.500 |
17.500 |
16 |
| 1995-05-22 |
BFL.N0000 |
0.000 |
20.250 |
18.500 |
19.750 |
29 |
| 1995-05-19 |
BFL.N0000 |
0.000 |
18.500 |
17.000 |
18.500 |
13 |
| 1995-05-18 |
BFL.N0000 |
0.000 |
18.000 |
16.750 |
18.000 |
13 |
| 1995-05-17 |
BFL.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
19 |
| 1995-05-16 |
BFL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
13 |
| 1995-05-12 |
BFL.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
43 |
| 1995-05-11 |
BFL.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
7 |
| 1995-05-10 |
BFL.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
14 |
| 1995-05-09 |
BFL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
14 |
| 1995-05-08 |
BFL.N0000 |
0.000 |
16.000 |
14.000 |
15.000 |
11 |
| 1995-05-05 |
BFL.N0000 |
0.000 |
18.250 |
17.000 |
17.000 |
7 |
| 1995-05-04 |
BFL.N0000 |
0.000 |
19.250 |
18.500 |
18.500 |
6 |
| 1995-05-03 |
BFL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
2 |
| 1995-05-02 |
BFL.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
6 |
| 1995-04-28 |
BFL.N0000 |
0.000 |
19.750 |
18.000 |
19.500 |
14 |
| 1995-04-27 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1995-04-26 |
BFL.N0000 |
0.000 |
20.750 |
19.750 |
20.000 |
17 |
| 1995-04-25 |
BFL.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
3 |
| 1995-04-24 |
BFL.N0000 |
0.000 |
20.750 |
20.500 |
20.750 |
3 |