BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-22 |
BFL.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
7 |
| 1997-01-21 |
BFL.N0000 |
0.000 |
14.500 |
14.000 |
14.500 |
19 |
| 1997-01-20 |
BFL.N0000 |
0.000 |
14.250 |
13.750 |
14.250 |
13 |
| 1997-01-17 |
BFL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
1 |
| 1997-01-16 |
BFL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1997-01-15 |
BFL.N0000 |
0.000 |
13.000 |
12.250 |
13.000 |
4 |
| 1997-01-13 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1997-01-10 |
BFL.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
3 |
| 1997-01-08 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1997-01-07 |
BFL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1997-01-06 |
BFL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1997-01-03 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-12-31 |
BFL.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
5 |
| 1996-12-30 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-12-23 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
4 |
| 1996-12-17 |
BFL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-12-13 |
BFL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-12-12 |
BFL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-12-11 |
BFL.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
7 |
| 1996-12-09 |
BFL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
5 |