BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-12 |
BFL.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
9 |
| 1997-03-11 |
BFL.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
4 |
| 1997-03-10 |
BFL.N0000 |
0.000 |
12.500 |
12.000 |
12.500 |
4 |
| 1997-03-07 |
BFL.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
8 |
| 1997-03-06 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1997-03-04 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-03-03 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1997-02-28 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1997-02-27 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-02-26 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
5 |
| 1997-02-25 |
BFL.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
8 |
| 1997-02-24 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1997-02-20 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1997-02-19 |
BFL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1997-02-18 |
BFL.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
12 |
| 1997-02-17 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
5 |
| 1997-02-14 |
BFL.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
5 |
| 1997-02-13 |
BFL.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
1 |
| 1997-02-12 |
BFL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1997-02-11 |
BFL.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
9 |