BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-16 |
BFL.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
1 |
| 1997-05-15 |
BFL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
4 |
| 1997-05-14 |
BFL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
6 |
| 1997-05-13 |
BFL.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
5 |
| 1997-05-12 |
BFL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-05-09 |
BFL.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
4 |
| 1997-05-08 |
BFL.N0000 |
0.000 |
15.000 |
14.500 |
15.000 |
4 |
| 1997-05-07 |
BFL.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
6 |
| 1997-05-06 |
BFL.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
13 |
| 1997-05-05 |
BFL.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
7 |
| 1997-05-02 |
BFL.N0000 |
0.000 |
15.000 |
14.750 |
14.750 |
6 |
| 1997-04-30 |
BFL.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
7 |
| 1997-04-29 |
BFL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
7 |
| 1997-04-28 |
BFL.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-04-24 |
BFL.N0000 |
0.000 |
15.500 |
15.000 |
15.000 |
22 |
| 1997-04-23 |
BFL.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
12 |
| 1997-04-21 |
BFL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1997-04-18 |
BFL.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
22 |
| 1997-04-17 |
BFL.N0000 |
0.000 |
16.500 |
15.250 |
16.000 |
31 |
| 1997-04-16 |
BFL.N0000 |
0.000 |
16.250 |
15.500 |
16.000 |
19 |