BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-26 |
BFL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 1997-08-25 |
BFL.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
19 |
| 1997-08-22 |
BFL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
13 |
| 1997-08-21 |
BFL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
9 |
| 1997-08-20 |
BFL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
21 |
| 1997-08-19 |
BFL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
15 |
| 1997-08-15 |
BFL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
27 |
| 1997-08-14 |
BFL.N0000 |
21.250 |
21.250 |
20.500 |
20.500 |
5 |
| 1997-08-13 |
BFL.N0000 |
20.500 |
21.750 |
20.250 |
21.000 |
67 |
| 1997-08-12 |
BFL.N0000 |
22.250 |
22.500 |
20.000 |
20.000 |
61 |
| 1997-08-11 |
BFL.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
53 |
| 1997-08-08 |
BFL.N0000 |
20.500 |
22.750 |
20.500 |
22.500 |
102 |
| 1997-08-07 |
BFL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
10 |
| 1997-08-06 |
BFL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
19 |
| 1997-08-05 |
BFL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
12 |
| 1997-08-04 |
BFL.N0000 |
20.000 |
21.000 |
19.750 |
19.750 |
22 |
| 1997-08-01 |
BFL.N0000 |
20.250 |
21.000 |
20.000 |
20.500 |
33 |
| 1997-07-31 |
BFL.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
75 |
| 1997-07-30 |
BFL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
20 |
| 1997-07-29 |
BFL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
20 |