BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-09-25 |
BFL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
5 |
| 1997-09-23 |
BFL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
7 |
| 1997-09-22 |
BFL.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
7 |
| 1997-09-19 |
BFL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
13 |
| 1997-09-18 |
BFL.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
5 |
| 1997-09-17 |
BFL.N0000 |
18.000 |
18.000 |
15.500 |
17.000 |
7 |
| 1997-09-15 |
BFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
| 1997-09-12 |
BFL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
18 |
| 1997-09-11 |
BFL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
13 |
| 1997-09-10 |
BFL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
15 |
| 1997-09-09 |
BFL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
9 |
| 1997-09-08 |
BFL.N0000 |
19.000 |
19.250 |
18.250 |
19.000 |
13 |
| 1997-09-05 |
BFL.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
25 |
| 1997-09-04 |
BFL.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
27 |
| 1997-09-03 |
BFL.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
33 |
| 1997-09-02 |
BFL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
20 |
| 1997-09-01 |
BFL.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
12 |
| 1997-08-29 |
BFL.N0000 |
18.500 |
18.500 |
17.000 |
18.500 |
55 |
| 1997-08-28 |
BFL.N0000 |
20.000 |
20.000 |
18.000 |
19.500 |
17 |
| 1997-08-27 |
BFL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
21 |