BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-02 |
BFL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 1997-12-31 |
BFL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 1997-12-30 |
BFL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
4 |
| 1997-12-29 |
BFL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
3 |
| 1997-12-24 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1997-12-23 |
BFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1997-12-22 |
BFL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 1997-12-19 |
BFL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
6 |
| 1997-12-16 |
BFL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
20 |
| 1997-12-15 |
BFL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
20 |
| 1997-12-12 |
BFL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 1997-12-11 |
BFL.N0000 |
17.500 |
18.000 |
16.500 |
16.500 |
66 |
| 1997-12-10 |
BFL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
6 |
| 1997-12-09 |
BFL.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
9 |
| 1997-12-08 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
2 |
| 1997-12-05 |
BFL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
3 |
| 1997-12-04 |
BFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
10 |
| 1997-12-03 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 1997-12-02 |
BFL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 1997-11-27 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |