BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-02-24 |
BFL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
20 |
| 1998-02-23 |
BFL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
6 |
| 1998-02-20 |
BFL.N0000 |
17.250 |
17.250 |
16.750 |
16.750 |
12 |
| 1998-02-19 |
BFL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
33 |
| 1998-02-18 |
BFL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
8 |
| 1998-02-17 |
BFL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
14 |
| 1998-02-16 |
BFL.N0000 |
14.500 |
17.750 |
14.500 |
16.000 |
7 |
| 1998-02-13 |
BFL.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
4 |
| 1998-02-12 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
9 |
| 1998-02-11 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 1998-02-09 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1998-02-06 |
BFL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 1998-02-03 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-02-02 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-01-30 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 1998-01-29 |
BFL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
7 |
| 1998-01-28 |
BFL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 1998-01-27 |
BFL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
8 |
| 1998-01-26 |
BFL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 1998-01-23 |
BFL.N0000 |
15.000 |
15.000 |
14.250 |
14.750 |
7 |