BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-26 |
BFL.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
12 |
| 1997-06-25 |
BFL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
13 |
| 1997-06-24 |
BFL.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
21 |
| 1997-06-23 |
BFL.N0000 |
15.250 |
16.500 |
15.250 |
16.000 |
24 |
| 1997-06-19 |
BFL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
30 |
| 1997-06-18 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1997-06-17 |
BFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1997-06-16 |
BFL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 1997-06-13 |
BFL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
6 |
| 1997-06-12 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 1997-06-11 |
BFL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 1997-06-10 |
BFL.N0000 |
14.500 |
15.500 |
14.500 |
15.500 |
8 |
| 1997-06-06 |
BFL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
9 |
| 1997-06-04 |
BFL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 1997-06-02 |
BFL.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
2 |
| 1997-05-30 |
BFL.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
7 |
| 1997-05-29 |
BFL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
8 |
| 1997-05-28 |
BFL.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
1 |
| 1997-05-26 |
BFL.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
3 |
| 1997-05-19 |
BFL.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
4 |