BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-05 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-11-01 |
BFL.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
6 |
| 1996-10-31 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1996-10-30 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-10-29 |
BFL.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
3 |
| 1996-10-28 |
BFL.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
3 |
| 1996-10-25 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-10-24 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
7 |
| 1996-10-23 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1996-10-22 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-10-17 |
BFL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-10-16 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1996-10-10 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-10-09 |
BFL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-10-08 |
BFL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
6 |
| 1996-10-07 |
BFL.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
4 |
| 1996-10-04 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
10 |
| 1996-10-03 |
BFL.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
11 |
| 1996-10-02 |
BFL.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
9 |
| 1996-10-01 |
BFL.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |