BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-27 |
BFL.N0000 |
0.000 |
20.750 |
20.500 |
20.750 |
11 |
| 1996-02-26 |
BFL.N0000 |
0.000 |
21.000 |
20.250 |
20.250 |
14 |
| 1996-02-23 |
BFL.N0000 |
0.000 |
20.750 |
20.750 |
20.750 |
3 |
| 1996-02-22 |
BFL.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1996-02-21 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
3 |
| 1996-02-20 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1996-02-19 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
5 |
| 1996-02-16 |
BFL.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
10 |
| 1996-02-15 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-02-14 |
BFL.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
8 |
| 1996-02-13 |
BFL.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
4 |
| 1996-02-12 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-02-09 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
4 |
| 1996-02-08 |
BFL.N0000 |
0.000 |
20.500 |
19.500 |
20.500 |
14 |
| 1996-02-07 |
BFL.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
7 |
| 1996-02-06 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1996-01-31 |
BFL.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
1 |
| 1996-01-30 |
BFL.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
5 |
| 1996-01-29 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
2 |
| 1996-01-26 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
4 |