BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-23 |
BFL.N0000 |
0.000 |
18.500 |
18.250 |
18.250 |
9 |
| 1996-04-22 |
BFL.N0000 |
0.000 |
18.500 |
18.000 |
18.250 |
16 |
| 1996-04-19 |
BFL.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
43 |
| 1996-04-18 |
BFL.N0000 |
0.000 |
18.500 |
18.250 |
18.500 |
15 |
| 1996-04-17 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
14 |
| 1996-04-16 |
BFL.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
12 |
| 1996-04-15 |
BFL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
3 |
| 1996-04-10 |
BFL.N0000 |
0.000 |
19.750 |
19.250 |
19.250 |
6 |
| 1996-04-09 |
BFL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
7 |
| 1996-04-08 |
BFL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
3 |
| 1996-04-04 |
BFL.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
2 |
| 1996-04-02 |
BFL.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
2 |
| 1996-04-01 |
BFL.N0000 |
0.000 |
19.250 |
19.000 |
19.000 |
9 |
| 1996-03-29 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
2 |
| 1996-03-28 |
BFL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
9 |
| 1996-03-27 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
8 |
| 1996-03-20 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-03-19 |
BFL.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
2 |
| 1996-03-18 |
BFL.N0000 |
0.000 |
20.500 |
20.250 |
20.250 |
3 |
| 1996-03-15 |
BFL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
6 |