BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-16 |
BFL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1995-11-15 |
BFL.N0000 |
0.000 |
21.750 |
21.750 |
21.750 |
2 |
| 1995-11-14 |
BFL.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
7 |
| 1995-11-13 |
BFL.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
3 |
| 1995-11-10 |
BFL.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
4 |
| 1995-11-09 |
BFL.N0000 |
0.000 |
23.500 |
22.000 |
22.750 |
9 |
| 1995-11-08 |
BFL.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
1 |
| 1995-11-07 |
BFL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1995-11-03 |
BFL.N0000 |
0.000 |
21.500 |
20.750 |
21.500 |
2 |
| 1995-11-02 |
BFL.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
10 |
| 1995-11-01 |
BFL.N0000 |
0.000 |
23.000 |
22.000 |
22.000 |
5 |
| 1995-10-31 |
BFL.N0000 |
0.000 |
23.750 |
23.500 |
23.500 |
15 |
| 1995-10-27 |
BFL.N0000 |
0.000 |
23.000 |
21.500 |
23.000 |
3 |
| 1995-10-26 |
BFL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1995-10-24 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |
| 1995-10-23 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1995-10-19 |
BFL.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
2 |
| 1995-10-18 |
BFL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
3 |
| 1995-10-16 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
1 |
| 1995-10-13 |
BFL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
5 |