BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
BFL.N0000 |
191.000 |
192.000 |
187.500 |
190.000 |
26 |
| 2023-10-05 |
BFL.N0000 |
196.500 |
197.000 |
191.000 |
193.250 |
11 |
| 2023-10-04 |
BFL.N0000 |
191.750 |
194.750 |
190.000 |
191.250 |
41 |
| 2023-10-03 |
BFL.N0000 |
197.500 |
198.000 |
191.000 |
191.250 |
47 |
| 2023-10-02 |
BFL.N0000 |
195.500 |
197.000 |
190.000 |
195.500 |
59 |
| 2023-09-27 |
BFL.N0000 |
195.000 |
197.000 |
195.000 |
195.500 |
22 |
| 2023-09-26 |
BFL.N0000 |
195.250 |
197.000 |
193.000 |
195.000 |
20 |
| 2023-09-25 |
BFL.N0000 |
196.000 |
199.500 |
195.750 |
196.000 |
22 |
| 2023-09-22 |
BFL.N0000 |
196.500 |
200.000 |
194.500 |
197.000 |
60 |
| 2023-09-21 |
BFL.N0000 |
198.000 |
199.000 |
196.000 |
197.000 |
53 |
| 2023-09-20 |
BFL.N0000 |
198.500 |
204.000 |
198.000 |
198.000 |
35 |
| 2023-09-19 |
BFL.N0000 |
205.000 |
205.000 |
198.000 |
198.500 |
60 |
| 2023-09-18 |
BFL.N0000 |
206.000 |
206.750 |
200.250 |
202.500 |
62 |
| 2023-09-15 |
BFL.N0000 |
207.000 |
208.000 |
205.250 |
206.000 |
68 |
| 2023-09-14 |
BFL.N0000 |
207.750 |
209.750 |
206.000 |
209.000 |
65 |
| 2023-09-13 |
BFL.N0000 |
206.750 |
208.750 |
204.000 |
208.000 |
111 |
| 2023-09-12 |
BFL.N0000 |
202.750 |
208.750 |
199.500 |
203.750 |
184 |
| 2023-09-11 |
BFL.N0000 |
203.250 |
203.250 |
199.000 |
201.750 |
76 |
| 2023-09-08 |
BFL.N0000 |
198.500 |
203.000 |
195.500 |
198.750 |
179 |
| 2023-09-07 |
BFL.N0000 |
191.500 |
198.000 |
188.000 |
194.750 |
161 |