BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
BFL.N0000 |
139.500 |
140.000 |
136.000 |
139.750 |
35 |
| 2023-07-05 |
BFL.N0000 |
138.000 |
140.000 |
135.000 |
138.500 |
37 |
| 2023-07-04 |
BFL.N0000 |
130.000 |
139.750 |
130.000 |
133.750 |
38 |
| 2023-06-28 |
BFL.N0000 |
129.250 |
133.000 |
128.500 |
131.250 |
22 |
| 2023-06-27 |
BFL.N0000 |
130.750 |
130.750 |
128.500 |
128.750 |
39 |
| 2023-06-26 |
BFL.N0000 |
129.500 |
133.500 |
129.500 |
130.750 |
21 |
| 2023-06-23 |
BFL.N0000 |
130.000 |
130.000 |
129.500 |
129.500 |
22 |
| 2023-06-22 |
BFL.N0000 |
133.250 |
133.500 |
129.250 |
131.000 |
30 |
| 2023-06-21 |
BFL.N0000 |
131.000 |
131.000 |
129.000 |
129.250 |
6 |
| 2023-06-20 |
BFL.N0000 |
133.000 |
133.000 |
128.500 |
128.750 |
29 |
| 2023-06-19 |
BFL.N0000 |
130.000 |
130.000 |
129.000 |
130.000 |
15 |
| 2023-06-16 |
BFL.N0000 |
133.000 |
133.000 |
130.000 |
130.000 |
12 |
| 2023-06-15 |
BFL.N0000 |
130.000 |
133.000 |
128.500 |
130.000 |
23 |
| 2023-06-14 |
BFL.N0000 |
131.000 |
134.000 |
129.000 |
130.500 |
40 |
| 2023-06-13 |
BFL.N0000 |
134.250 |
134.250 |
128.500 |
130.000 |
46 |
| 2023-06-12 |
BFL.N0000 |
134.750 |
134.750 |
127.000 |
128.500 |
30 |
| 2023-06-09 |
BFL.N0000 |
127.750 |
130.000 |
127.750 |
130.000 |
10 |
| 2023-06-08 |
BFL.N0000 |
130.000 |
130.000 |
127.750 |
127.750 |
14 |
| 2023-06-07 |
BFL.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
30 |
| 2023-06-06 |
BFL.N0000 |
135.750 |
135.750 |
130.000 |
130.000 |
19 |