BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-09 |
BFL.N0000 |
176.000 |
180.000 |
175.500 |
179.750 |
10 |
| 2024-01-08 |
BFL.N0000 |
180.000 |
180.000 |
175.500 |
178.250 |
27 |
| 2024-01-05 |
BFL.N0000 |
180.000 |
180.250 |
179.750 |
180.000 |
17 |
| 2024-01-04 |
BFL.N0000 |
184.000 |
184.000 |
180.000 |
181.000 |
10 |
| 2024-01-03 |
BFL.N0000 |
184.000 |
184.000 |
180.000 |
180.500 |
16 |
| 2024-01-02 |
BFL.N0000 |
185.000 |
185.000 |
180.000 |
181.000 |
32 |
| 2023-12-29 |
BFL.N0000 |
184.000 |
187.000 |
184.000 |
185.500 |
10 |
| 2023-12-28 |
BFL.N0000 |
183.500 |
184.000 |
183.500 |
184.000 |
8 |
| 2023-12-27 |
BFL.N0000 |
185.000 |
185.000 |
183.000 |
183.000 |
8 |
| 2023-12-22 |
BFL.N0000 |
183.000 |
186.500 |
182.750 |
183.000 |
5 |
| 2023-12-21 |
BFL.N0000 |
183.000 |
187.000 |
183.000 |
187.000 |
8 |
| 2023-12-20 |
BFL.N0000 |
187.000 |
187.000 |
185.000 |
186.250 |
9 |
| 2023-12-19 |
BFL.N0000 |
187.000 |
187.000 |
182.750 |
186.250 |
4 |
| 2023-12-18 |
BFL.N0000 |
187.000 |
187.000 |
187.000 |
186.000 |
3 |
| 2023-12-15 |
BFL.N0000 |
186.000 |
188.000 |
186.000 |
186.000 |
18 |
| 2023-12-14 |
BFL.N0000 |
188.250 |
188.250 |
186.000 |
187.750 |
19 |
| 2023-12-13 |
BFL.N0000 |
190.000 |
194.000 |
187.500 |
188.000 |
22 |
| 2023-12-12 |
BFL.N0000 |
191.250 |
191.500 |
186.000 |
187.500 |
21 |
| 2023-12-11 |
BFL.N0000 |
190.000 |
190.750 |
188.000 |
188.250 |
26 |
| 2023-12-08 |
BFL.N0000 |
190.500 |
191.000 |
189.000 |
190.000 |
22 |