BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
BFL.N0000 |
147.000 |
147.000 |
144.000 |
145.000 |
22 |
| 2023-03-30 |
BFL.N0000 |
145.750 |
146.750 |
145.750 |
146.000 |
16 |
| 2023-03-29 |
BFL.N0000 |
145.500 |
147.000 |
145.250 |
146.500 |
22 |
| 2023-03-28 |
BFL.N0000 |
148.000 |
149.000 |
146.000 |
146.250 |
18 |
| 2023-03-27 |
BFL.N0000 |
146.000 |
150.750 |
146.000 |
146.250 |
26 |
| 2023-03-24 |
BFL.N0000 |
146.250 |
151.000 |
146.000 |
146.500 |
41 |
| 2023-03-23 |
BFL.N0000 |
153.000 |
155.000 |
148.000 |
151.500 |
29 |
| 2023-03-22 |
BFL.N0000 |
158.500 |
158.500 |
152.500 |
153.750 |
20 |
| 2023-03-21 |
BFL.N0000 |
160.000 |
160.000 |
150.250 |
154.500 |
63 |
| 2023-03-20 |
BFL.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
17 |
| 2023-03-17 |
BFL.N0000 |
161.250 |
162.000 |
159.500 |
160.000 |
25 |
| 2023-03-16 |
BFL.N0000 |
160.000 |
169.750 |
160.000 |
161.250 |
35 |
| 2023-03-15 |
BFL.N0000 |
160.000 |
162.000 |
157.250 |
157.500 |
61 |
| 2023-03-14 |
BFL.N0000 |
159.000 |
165.000 |
159.000 |
162.750 |
150 |
| 2023-03-13 |
BFL.N0000 |
152.000 |
159.750 |
150.750 |
158.250 |
158 |
| 2023-03-10 |
BFL.N0000 |
151.000 |
157.250 |
151.000 |
152.750 |
56 |
| 2023-03-09 |
BFL.N0000 |
148.000 |
155.000 |
145.000 |
150.750 |
124 |
| 2023-03-08 |
BFL.N0000 |
141.000 |
155.000 |
141.000 |
147.000 |
77 |
| 2023-03-07 |
BFL.N0000 |
139.250 |
141.000 |
139.250 |
140.750 |
79 |
| 2023-03-03 |
BFL.N0000 |
139.500 |
139.750 |
137.750 |
139.250 |
55 |