BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
BFL.N0000 |
132.000 |
132.500 |
132.000 |
132.000 |
14 |
| 2023-05-22 |
BFL.N0000 |
132.750 |
137.000 |
132.000 |
132.500 |
22 |
| 2023-05-19 |
BFL.N0000 |
132.750 |
135.000 |
132.500 |
132.500 |
13 |
| 2023-05-18 |
BFL.N0000 |
135.000 |
135.000 |
133.250 |
133.250 |
14 |
| 2023-05-17 |
BFL.N0000 |
134.750 |
135.000 |
132.750 |
133.000 |
48 |
| 2023-05-16 |
BFL.N0000 |
136.500 |
137.000 |
132.750 |
133.250 |
83 |
| 2023-05-15 |
BFL.N0000 |
138.000 |
138.000 |
137.750 |
138.000 |
4 |
| 2023-05-12 |
BFL.N0000 |
134.000 |
137.000 |
133.000 |
133.500 |
42 |
| 2023-05-11 |
BFL.N0000 |
135.000 |
137.000 |
134.000 |
134.500 |
35 |
| 2023-05-10 |
BFL.N0000 |
136.000 |
136.000 |
134.500 |
135.000 |
41 |
| 2023-05-09 |
BFL.N0000 |
139.000 |
139.000 |
135.000 |
135.500 |
104 |
| 2023-05-08 |
BFL.N0000 |
138.000 |
142.000 |
136.500 |
137.750 |
28 |
| 2023-05-04 |
BFL.N0000 |
140.000 |
140.000 |
135.000 |
138.250 |
26 |
| 2023-05-03 |
BFL.N0000 |
137.000 |
139.750 |
137.000 |
138.500 |
48 |
| 2023-05-02 |
BFL.N0000 |
137.250 |
140.000 |
136.000 |
137.000 |
52 |
| 2023-04-28 |
BFL.N0000 |
141.250 |
142.750 |
138.000 |
140.000 |
59 |
| 2023-04-27 |
BFL.N0000 |
141.500 |
141.500 |
139.000 |
140.000 |
72 |
| 2023-04-26 |
BFL.N0000 |
144.500 |
144.500 |
142.000 |
142.500 |
21 |
| 2023-04-25 |
BFL.N0000 |
145.000 |
145.000 |
143.000 |
143.000 |
30 |
| 2023-04-24 |
BFL.N0000 |
147.750 |
149.500 |
144.000 |
146.000 |
20 |