BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-21 |
BFL.N0000 |
144.500 |
148.750 |
143.500 |
144.750 |
38 |
| 2023-04-20 |
BFL.N0000 |
144.500 |
149.500 |
144.250 |
144.500 |
30 |
| 2023-04-19 |
BFL.N0000 |
150.000 |
150.000 |
144.000 |
144.250 |
19 |
| 2023-04-18 |
BFL.N0000 |
152.000 |
153.500 |
140.500 |
145.500 |
44 |
| 2023-04-17 |
BFL.N0000 |
150.250 |
153.500 |
148.500 |
152.500 |
24 |
| 2023-04-12 |
BFL.N0000 |
148.000 |
152.000 |
145.000 |
149.000 |
29 |
| 2023-04-11 |
BFL.N0000 |
145.500 |
147.000 |
144.000 |
145.000 |
42 |
| 2023-04-10 |
BFL.N0000 |
143.500 |
146.500 |
140.500 |
145.500 |
59 |
| 2023-04-06 |
BFL.N0000 |
143.250 |
145.750 |
143.250 |
143.500 |
20 |
| 2023-04-04 |
BFL.N0000 |
146.750 |
146.750 |
144.000 |
144.000 |
16 |
| 2023-04-03 |
BFL.N0000 |
147.000 |
147.000 |
143.500 |
144.250 |
30 |
| 2023-03-31 |
BFL.N0000 |
147.000 |
147.000 |
144.000 |
145.000 |
22 |
| 2023-03-30 |
BFL.N0000 |
145.750 |
146.750 |
145.750 |
146.000 |
16 |
| 2023-03-29 |
BFL.N0000 |
145.500 |
147.000 |
145.250 |
146.500 |
22 |
| 2023-03-28 |
BFL.N0000 |
148.000 |
149.000 |
146.000 |
146.250 |
18 |
| 2023-03-27 |
BFL.N0000 |
146.000 |
150.750 |
146.000 |
146.250 |
26 |
| 2023-03-24 |
BFL.N0000 |
146.250 |
151.000 |
146.000 |
146.500 |
41 |
| 2023-03-23 |
BFL.N0000 |
153.000 |
155.000 |
148.000 |
151.500 |
29 |
| 2023-03-22 |
BFL.N0000 |
158.500 |
158.500 |
152.500 |
153.750 |
20 |
| 2023-03-21 |
BFL.N0000 |
160.000 |
160.000 |
150.250 |
154.500 |
63 |