BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
BFL.N0000 |
147.500 |
147.500 |
144.000 |
144.250 |
45 |
| 2023-02-01 |
BFL.N0000 |
148.500 |
148.500 |
147.500 |
147.750 |
47 |
| 2023-01-31 |
BFL.N0000 |
150.000 |
150.000 |
148.000 |
148.500 |
25 |
| 2023-01-30 |
BFL.N0000 |
149.000 |
152.000 |
147.000 |
149.250 |
28 |
| 2023-01-27 |
BFL.N0000 |
153.000 |
153.000 |
149.000 |
150.000 |
14 |
| 2023-01-26 |
BFL.N0000 |
149.000 |
152.000 |
147.000 |
149.750 |
57 |
| 2023-01-25 |
BFL.N0000 |
146.500 |
153.000 |
146.500 |
148.500 |
17 |
| 2023-01-24 |
BFL.N0000 |
151.750 |
152.500 |
146.000 |
149.000 |
79 |
| 2023-01-23 |
BFL.N0000 |
150.000 |
156.000 |
148.000 |
149.500 |
81 |
| 2023-01-20 |
BFL.N0000 |
145.000 |
150.000 |
144.000 |
147.750 |
82 |
| 2023-01-19 |
BFL.N0000 |
150.000 |
150.000 |
143.000 |
144.250 |
189 |
| 2023-01-18 |
BFL.N0000 |
158.000 |
159.250 |
155.000 |
155.750 |
15 |
| 2023-01-17 |
BFL.N0000 |
154.000 |
155.000 |
151.000 |
154.000 |
35 |
| 2023-01-13 |
BFL.N0000 |
153.500 |
157.500 |
153.000 |
153.000 |
17 |
| 2023-01-12 |
BFL.N0000 |
156.000 |
156.500 |
153.750 |
153.750 |
24 |
| 2023-01-11 |
BFL.N0000 |
159.000 |
159.750 |
154.500 |
154.500 |
11 |
| 2023-01-10 |
BFL.N0000 |
155.000 |
158.000 |
154.000 |
156.500 |
31 |
| 2023-01-09 |
BFL.N0000 |
155.000 |
155.000 |
154.250 |
154.750 |
34 |
| 2023-01-05 |
BFL.N0000 |
159.500 |
159.500 |
153.000 |
155.000 |
75 |
| 2023-01-04 |
BFL.N0000 |
159.500 |
159.500 |
157.000 |
157.750 |
47 |