BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
BFL.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
17 |
| 2023-03-17 |
BFL.N0000 |
161.250 |
162.000 |
159.500 |
160.000 |
25 |
| 2023-03-16 |
BFL.N0000 |
160.000 |
169.750 |
160.000 |
161.250 |
35 |
| 2023-03-15 |
BFL.N0000 |
160.000 |
162.000 |
157.250 |
157.500 |
61 |
| 2023-03-14 |
BFL.N0000 |
159.000 |
165.000 |
159.000 |
162.750 |
150 |
| 2023-03-13 |
BFL.N0000 |
152.000 |
159.750 |
150.750 |
158.250 |
158 |
| 2023-03-10 |
BFL.N0000 |
151.000 |
157.250 |
151.000 |
152.750 |
56 |
| 2023-03-09 |
BFL.N0000 |
148.000 |
155.000 |
145.000 |
150.750 |
124 |
| 2023-03-08 |
BFL.N0000 |
141.000 |
155.000 |
141.000 |
147.000 |
77 |
| 2023-03-07 |
BFL.N0000 |
139.250 |
141.000 |
139.250 |
140.750 |
79 |
| 2023-03-03 |
BFL.N0000 |
139.500 |
139.750 |
137.750 |
139.250 |
55 |
| 2023-03-02 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
139.750 |
40 |
| 2023-03-01 |
BFL.N0000 |
140.000 |
140.000 |
138.250 |
139.750 |
19 |
| 2023-02-28 |
BFL.N0000 |
139.250 |
140.000 |
138.000 |
139.000 |
22 |
| 2023-02-27 |
BFL.N0000 |
140.500 |
141.250 |
138.000 |
138.750 |
38 |
| 2023-02-24 |
BFL.N0000 |
141.750 |
142.500 |
140.000 |
140.750 |
27 |
| 2023-02-23 |
BFL.N0000 |
139.750 |
145.000 |
139.750 |
140.000 |
46 |
| 2023-02-22 |
BFL.N0000 |
140.000 |
140.000 |
139.000 |
139.750 |
22 |
| 2023-02-21 |
BFL.N0000 |
140.000 |
140.000 |
137.000 |
137.250 |
50 |
| 2023-02-20 |
BFL.N0000 |
140.000 |
140.000 |
136.250 |
139.250 |
57 |