BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
BFL.N0000 |
167.750 |
168.000 |
163.000 |
163.500 |
33 |
| 2022-12-19 |
BFL.N0000 |
163.000 |
169.000 |
163.000 |
167.000 |
11 |
| 2022-12-16 |
BFL.N0000 |
170.500 |
170.500 |
165.000 |
165.250 |
38 |
| 2022-12-15 |
BFL.N0000 |
173.750 |
173.750 |
170.000 |
171.000 |
23 |
| 2022-12-14 |
BFL.N0000 |
173.000 |
174.250 |
167.750 |
171.250 |
39 |
| 2022-12-13 |
BFL.N0000 |
167.500 |
179.500 |
167.500 |
169.750 |
60 |
| 2022-12-12 |
BFL.N0000 |
178.000 |
180.000 |
177.000 |
177.750 |
40 |
| 2022-12-09 |
BFL.N0000 |
178.000 |
180.000 |
177.500 |
178.250 |
57 |
| 2022-12-08 |
BFL.N0000 |
179.750 |
180.000 |
176.250 |
179.000 |
29 |
| 2022-12-06 |
BFL.N0000 |
179.750 |
179.750 |
177.000 |
179.250 |
49 |
| 2022-12-05 |
BFL.N0000 |
179.750 |
179.750 |
178.000 |
178.250 |
57 |
| 2022-12-02 |
BFL.N0000 |
177.500 |
180.000 |
173.000 |
178.250 |
41 |
| 2022-12-01 |
BFL.N0000 |
174.750 |
180.000 |
165.000 |
175.000 |
92 |
| 2022-11-30 |
BFL.N0000 |
167.000 |
174.500 |
163.500 |
170.000 |
57 |
| 2022-11-29 |
BFL.N0000 |
164.000 |
168.000 |
161.000 |
164.250 |
47 |
| 2022-11-28 |
BFL.N0000 |
159.000 |
163.500 |
159.000 |
160.000 |
30 |
| 2022-11-25 |
BFL.N0000 |
159.750 |
160.000 |
152.250 |
155.500 |
50 |
| 2022-11-24 |
BFL.N0000 |
163.500 |
163.500 |
157.750 |
159.750 |
28 |
| 2022-11-23 |
BFL.N0000 |
163.000 |
163.000 |
158.500 |
162.250 |
51 |
| 2022-11-22 |
BFL.N0000 |
157.750 |
162.750 |
157.750 |
162.750 |
81 |