BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
BFL.N0000 |
187.000 |
187.000 |
180.000 |
180.500 |
32 |
| 2022-11-02 |
BFL.N0000 |
190.000 |
192.000 |
185.000 |
186.250 |
39 |
| 2022-11-01 |
BFL.N0000 |
186.250 |
190.000 |
186.250 |
189.500 |
22 |
| 2022-10-31 |
BFL.N0000 |
195.000 |
196.750 |
190.000 |
191.000 |
51 |
| 2022-10-28 |
BFL.N0000 |
195.000 |
200.000 |
190.500 |
193.250 |
187 |
| 2022-10-27 |
BFL.N0000 |
192.000 |
193.000 |
190.000 |
192.000 |
33 |
| 2022-10-26 |
BFL.N0000 |
192.000 |
192.000 |
187.000 |
190.000 |
15 |
| 2022-10-25 |
BFL.N0000 |
192.000 |
194.500 |
185.000 |
186.000 |
28 |
| 2022-10-21 |
BFL.N0000 |
202.500 |
202.500 |
190.000 |
193.000 |
82 |
| 2022-10-20 |
BFL.N0000 |
203.000 |
204.000 |
202.500 |
202.500 |
10 |
| 2022-10-19 |
BFL.N0000 |
204.500 |
207.000 |
203.000 |
204.000 |
26 |
| 2022-10-18 |
BFL.N0000 |
208.000 |
208.000 |
201.000 |
204.250 |
29 |
| 2022-10-17 |
BFL.N0000 |
210.000 |
210.000 |
200.250 |
202.000 |
40 |
| 2022-10-14 |
BFL.N0000 |
215.000 |
215.000 |
206.500 |
209.000 |
34 |
| 2022-10-13 |
BFL.N0000 |
210.000 |
215.000 |
206.000 |
212.500 |
64 |
| 2022-10-12 |
BFL.N0000 |
204.000 |
209.750 |
200.000 |
205.750 |
67 |
| 2022-10-11 |
BFL.N0000 |
211.000 |
212.500 |
200.000 |
200.250 |
96 |
| 2022-10-07 |
BFL.N0000 |
211.000 |
215.000 |
209.000 |
210.750 |
78 |
| 2022-10-06 |
BFL.N0000 |
220.000 |
220.000 |
212.000 |
215.250 |
48 |
| 2022-10-05 |
BFL.N0000 |
225.000 |
225.000 |
216.250 |
221.250 |
55 |