BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
BFL.N0000 |
203.000 |
204.000 |
202.500 |
202.500 |
10 |
| 2022-10-19 |
BFL.N0000 |
204.500 |
207.000 |
203.000 |
204.000 |
26 |
| 2022-10-18 |
BFL.N0000 |
208.000 |
208.000 |
201.000 |
204.250 |
29 |
| 2022-10-17 |
BFL.N0000 |
210.000 |
210.000 |
200.250 |
202.000 |
40 |
| 2022-10-14 |
BFL.N0000 |
215.000 |
215.000 |
206.500 |
209.000 |
34 |
| 2022-10-13 |
BFL.N0000 |
210.000 |
215.000 |
206.000 |
212.500 |
64 |
| 2022-10-12 |
BFL.N0000 |
204.000 |
209.750 |
200.000 |
205.750 |
67 |
| 2022-10-11 |
BFL.N0000 |
211.000 |
212.500 |
200.000 |
200.250 |
96 |
| 2022-10-07 |
BFL.N0000 |
211.000 |
215.000 |
209.000 |
210.750 |
78 |
| 2022-10-06 |
BFL.N0000 |
220.000 |
220.000 |
212.000 |
215.250 |
48 |
| 2022-10-05 |
BFL.N0000 |
225.000 |
225.000 |
216.250 |
221.250 |
55 |
| 2022-10-04 |
BFL.N0000 |
216.250 |
232.250 |
210.000 |
213.500 |
146 |
| 2022-10-03 |
BFL.N0000 |
238.750 |
238.750 |
217.500 |
223.250 |
102 |
| 2022-09-30 |
BFL.N0000 |
238.750 |
238.750 |
233.500 |
234.500 |
41 |
| 2022-09-29 |
BFL.N0000 |
239.750 |
245.000 |
234.000 |
235.250 |
192 |
| 2022-09-28 |
BFL.N0000 |
223.500 |
237.750 |
220.000 |
229.250 |
144 |
| 2022-09-27 |
BFL.N0000 |
215.000 |
224.750 |
215.000 |
222.750 |
47 |
| 2022-09-26 |
BFL.N0000 |
230.000 |
230.000 |
218.000 |
220.000 |
67 |
| 2022-09-23 |
BFL.N0000 |
222.000 |
228.000 |
220.000 |
223.000 |
125 |
| 2022-09-22 |
BFL.N0000 |
225.000 |
230.000 |
222.000 |
223.250 |
148 |