BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
BFL.N0000 |
212.500 |
235.000 |
212.500 |
230.250 |
422 |
| 2022-09-05 |
BFL.N0000 |
200.000 |
211.000 |
200.000 |
208.000 |
248 |
| 2022-09-02 |
BFL.N0000 |
190.500 |
202.750 |
187.000 |
198.250 |
210 |
| 2022-09-01 |
BFL.N0000 |
190.000 |
195.000 |
188.000 |
189.000 |
126 |
| 2022-08-31 |
BFL.N0000 |
178.000 |
185.000 |
177.000 |
183.000 |
124 |
| 2022-08-30 |
BFL.N0000 |
173.000 |
173.000 |
170.000 |
171.750 |
25 |
| 2022-08-29 |
BFL.N0000 |
175.000 |
177.000 |
171.250 |
172.250 |
33 |
| 2022-08-26 |
BFL.N0000 |
165.000 |
175.000 |
165.000 |
173.500 |
45 |
| 2022-08-25 |
BFL.N0000 |
179.000 |
179.000 |
160.250 |
168.000 |
86 |
| 2022-08-24 |
BFL.N0000 |
178.250 |
182.750 |
175.000 |
178.500 |
26 |
| 2022-08-23 |
BFL.N0000 |
185.000 |
185.000 |
178.250 |
179.250 |
77 |
| 2022-08-22 |
BFL.N0000 |
183.000 |
186.000 |
180.000 |
185.000 |
36 |
| 2022-08-19 |
BFL.N0000 |
187.000 |
187.000 |
181.250 |
183.250 |
63 |
| 2022-08-18 |
BFL.N0000 |
185.000 |
188.750 |
181.500 |
186.250 |
64 |
| 2022-08-17 |
BFL.N0000 |
190.000 |
191.500 |
185.250 |
187.250 |
104 |
| 2022-08-16 |
BFL.N0000 |
194.000 |
195.000 |
187.750 |
192.500 |
175 |
| 2022-08-15 |
BFL.N0000 |
170.000 |
200.500 |
170.000 |
187.750 |
402 |
| 2022-08-12 |
BFL.N0000 |
164.000 |
165.000 |
159.500 |
160.750 |
103 |
| 2022-08-10 |
BFL.N0000 |
159.750 |
165.000 |
159.000 |
163.000 |
24 |
| 2022-08-09 |
BFL.N0000 |
164.000 |
165.000 |
159.000 |
159.750 |
92 |