BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
BFL.N0000 |
178.250 |
182.750 |
175.000 |
178.500 |
26 |
| 2022-08-23 |
BFL.N0000 |
185.000 |
185.000 |
178.250 |
179.250 |
77 |
| 2022-08-22 |
BFL.N0000 |
183.000 |
186.000 |
180.000 |
185.000 |
36 |
| 2022-08-19 |
BFL.N0000 |
187.000 |
187.000 |
181.250 |
183.250 |
63 |
| 2022-08-18 |
BFL.N0000 |
185.000 |
188.750 |
181.500 |
186.250 |
64 |
| 2022-08-17 |
BFL.N0000 |
190.000 |
191.500 |
185.250 |
187.250 |
104 |
| 2022-08-16 |
BFL.N0000 |
194.000 |
195.000 |
187.750 |
192.500 |
175 |
| 2022-08-15 |
BFL.N0000 |
170.000 |
200.500 |
170.000 |
187.750 |
402 |
| 2022-08-12 |
BFL.N0000 |
164.000 |
165.000 |
159.500 |
160.750 |
103 |
| 2022-08-10 |
BFL.N0000 |
159.750 |
165.000 |
159.000 |
163.000 |
24 |
| 2022-08-09 |
BFL.N0000 |
164.000 |
165.000 |
159.000 |
159.750 |
92 |
| 2022-08-08 |
BFL.N0000 |
151.500 |
163.750 |
151.500 |
162.250 |
111 |
| 2022-08-05 |
BFL.N0000 |
158.500 |
158.500 |
151.000 |
152.500 |
49 |
| 2022-08-04 |
BFL.N0000 |
155.000 |
159.000 |
154.000 |
155.250 |
69 |
| 2022-08-03 |
BFL.N0000 |
151.000 |
154.000 |
150.000 |
152.000 |
58 |
| 2022-08-02 |
BFL.N0000 |
150.000 |
155.000 |
145.500 |
150.000 |
43 |
| 2022-08-01 |
BFL.N0000 |
160.000 |
160.000 |
145.000 |
150.250 |
82 |
| 2022-07-29 |
BFL.N0000 |
151.500 |
165.000 |
150.000 |
152.000 |
134 |
| 2022-07-28 |
BFL.N0000 |
136.000 |
165.000 |
135.500 |
144.750 |
75 |
| 2022-07-27 |
BFL.N0000 |
135.000 |
140.000 |
135.000 |
135.750 |
22 |