BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
BFL.N0000 |
123.000 |
123.000 |
122.750 |
123.000 |
9 |
| 2022-07-07 |
BFL.N0000 |
122.750 |
122.750 |
117.000 |
119.750 |
47 |
| 2022-07-06 |
BFL.N0000 |
124.750 |
124.750 |
119.000 |
119.750 |
20 |
| 2022-07-05 |
BFL.N0000 |
123.000 |
125.000 |
119.500 |
121.250 |
32 |
| 2022-07-04 |
BFL.N0000 |
120.000 |
130.000 |
120.000 |
126.500 |
53 |
| 2022-07-01 |
BFL.N0000 |
117.000 |
125.000 |
115.500 |
117.750 |
23 |
| 2022-06-30 |
BFL.N0000 |
118.500 |
118.500 |
117.000 |
117.750 |
5 |
| 2022-06-29 |
BFL.N0000 |
121.000 |
121.000 |
110.000 |
111.250 |
39 |
| 2022-06-28 |
BFL.N0000 |
116.000 |
121.000 |
111.000 |
118.500 |
29 |
| 2022-06-27 |
BFL.N0000 |
121.250 |
122.000 |
116.000 |
117.250 |
50 |
| 2022-06-24 |
BFL.N0000 |
120.500 |
124.750 |
120.000 |
121.250 |
42 |
| 2022-06-23 |
BFL.N0000 |
121.000 |
122.000 |
120.000 |
120.000 |
12 |
| 2022-06-22 |
BFL.N0000 |
120.250 |
125.000 |
120.000 |
120.250 |
24 |
| 2022-06-21 |
BFL.N0000 |
120.500 |
122.250 |
120.500 |
121.500 |
12 |
| 2022-06-20 |
BFL.N0000 |
123.000 |
123.000 |
120.000 |
120.500 |
35 |
| 2022-06-17 |
BFL.N0000 |
123.500 |
126.750 |
123.500 |
124.750 |
8 |
| 2022-06-16 |
BFL.N0000 |
125.250 |
126.000 |
123.500 |
125.000 |
8 |
| 2022-06-15 |
BFL.N0000 |
126.000 |
128.000 |
124.000 |
125.000 |
23 |
| 2022-06-13 |
BFL.N0000 |
129.000 |
132.750 |
123.000 |
131.000 |
52 |
| 2022-06-10 |
BFL.N0000 |
126.000 |
127.000 |
124.000 |
125.750 |
26 |