BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
BFL.N0000 |
116.750 |
130.000 |
116.000 |
129.500 |
31 |
| 2022-05-06 |
BFL.N0000 |
128.000 |
128.000 |
118.000 |
119.250 |
36 |
| 2022-05-05 |
BFL.N0000 |
125.000 |
130.000 |
122.000 |
123.500 |
24 |
| 2022-05-04 |
BFL.N0000 |
130.000 |
130.000 |
123.250 |
124.750 |
60 |
| 2022-04-29 |
BFL.N0000 |
139.000 |
140.000 |
130.000 |
130.000 |
35 |
| 2022-04-28 |
BFL.N0000 |
125.000 |
135.000 |
124.750 |
130.750 |
41 |
| 2022-04-27 |
BFL.N0000 |
118.000 |
140.000 |
118.000 |
129.250 |
58 |
| 2022-04-26 |
BFL.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2022-04-25 |
BFL.N0000 |
145.000 |
145.000 |
133.000 |
133.500 |
10 |
| 2022-04-08 |
BFL.N0000 |
160.000 |
160.000 |
140.000 |
145.000 |
42 |
| 2022-04-07 |
BFL.N0000 |
165.000 |
165.000 |
140.250 |
144.000 |
24 |
| 2022-04-06 |
BFL.N0000 |
168.000 |
170.000 |
154.500 |
158.750 |
24 |
| 2022-04-05 |
BFL.N0000 |
172.500 |
172.500 |
155.000 |
166.500 |
31 |
| 2022-04-04 |
BFL.N0000 |
146.000 |
175.000 |
140.000 |
154.250 |
31 |
| 2022-04-01 |
BFL.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2022-03-31 |
BFL.N0000 |
160.000 |
165.000 |
150.000 |
151.250 |
47 |
| 2022-03-30 |
BFL.N0000 |
160.000 |
164.000 |
155.000 |
158.250 |
52 |
| 2022-03-29 |
BFL.N0000 |
184.000 |
184.000 |
162.000 |
164.000 |
117 |
| 2022-03-28 |
BFL.N0000 |
190.000 |
190.000 |
178.000 |
179.500 |
71 |
| 2022-03-25 |
BFL.N0000 |
200.000 |
200.000 |
178.000 |
185.250 |
62 |