BAIRAHA FARMS PLC (BFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
BFL.N0000 |
121.250 |
122.000 |
116.000 |
117.250 |
50 |
| 2022-06-24 |
BFL.N0000 |
120.500 |
124.750 |
120.000 |
121.250 |
42 |
| 2022-06-23 |
BFL.N0000 |
121.000 |
122.000 |
120.000 |
120.000 |
12 |
| 2022-06-22 |
BFL.N0000 |
120.250 |
125.000 |
120.000 |
120.250 |
24 |
| 2022-06-21 |
BFL.N0000 |
120.500 |
122.250 |
120.500 |
121.500 |
12 |
| 2022-06-20 |
BFL.N0000 |
123.000 |
123.000 |
120.000 |
120.500 |
35 |
| 2022-06-17 |
BFL.N0000 |
123.500 |
126.750 |
123.500 |
124.750 |
8 |
| 2022-06-16 |
BFL.N0000 |
125.250 |
126.000 |
123.500 |
125.000 |
8 |
| 2022-06-15 |
BFL.N0000 |
126.000 |
128.000 |
124.000 |
125.000 |
23 |
| 2022-06-13 |
BFL.N0000 |
129.000 |
132.750 |
123.000 |
131.000 |
52 |
| 2022-06-10 |
BFL.N0000 |
126.000 |
127.000 |
124.000 |
125.750 |
26 |
| 2022-06-09 |
BFL.N0000 |
128.000 |
128.000 |
125.000 |
125.750 |
18 |
| 2022-06-08 |
BFL.N0000 |
125.000 |
129.750 |
125.000 |
126.500 |
32 |
| 2022-06-07 |
BFL.N0000 |
124.250 |
129.000 |
122.500 |
125.000 |
30 |
| 2022-06-06 |
BFL.N0000 |
125.000 |
125.500 |
125.000 |
125.250 |
18 |
| 2022-06-03 |
BFL.N0000 |
129.000 |
129.000 |
125.000 |
125.500 |
41 |
| 2022-06-02 |
BFL.N0000 |
127.500 |
129.750 |
127.500 |
128.500 |
38 |
| 2022-06-01 |
BFL.N0000 |
129.000 |
129.000 |
127.000 |
128.000 |
29 |
| 2022-05-31 |
BFL.N0000 |
132.500 |
132.500 |
128.000 |
129.750 |
75 |
| 2022-05-30 |
BFL.N0000 |
127.000 |
134.000 |
125.000 |
127.250 |
38 |